Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 AM $398.15
-0.73%
$12,912 $659,391
Jun 29, 1 AM $401.1
+1.15%
$13,007 $658,415
Jun 29, 12 AM $396.53
+1.46%
$12,859 $657,894
Jun 28, 11 PM $390.84
-0.59%
$12,674 $658,416
Jun 28, 10 PM $393.17
+0.39%
$12,750 $658,810
Jun 28, 9 PM $391.66
+0.19%
$12,701 $658,051
Jun 28, 8 PM $390.92
+0.03%
$12,677 $657,773
Jun 28, 7 PM $390.82
-0.02%
$12,674 $657,869
Jun 28, 6 PM $390.9
-0.08%
$12,676 $657,724
Jun 28, 5 PM $391.21
-0.51%
$12,686 $657,900
Jun 28, 4 PM $393.21
+0.46%
$12,751 $657,952
Jun 28, 3 PM $391.42
+0.08%
$12,693 $658,070
Jun 28, 2 PM $391.09
+0.09%
$12,682 $657,382
Jun 28, 1 PM $390.74
-0.63%
$12,671 $655,846
Jun 28, 12 PM $393.21
+0.13%
$12,751 $655,517
Jun 28, 11 AM $392.7
-0.76%
$12,735 $655,068
Jun 28, 10 AM $395.71
+0.89%
$12,832 $654,595
Jun 28, 9 AM $392.21
-0.18%
$12,719 $654,004
Jun 28, 8 AM $392.94
-0.69%
$12,742 $653,842
Jun 28, 7 AM $395.69
+0.06%
$12,832 $654,638
Jun 28, 6 AM $395.47
+0.06%
$12,825 $653,641
Jun 28, 5 AM $395.21
+0.76%
$12,816 $653,696
Jun 28, 4 AM $392.25
-0.84%
$12,720 $653,818
Jun 28, 3 AM $395.57
+0.79%
$12,828 $653,135
Jun 28, 2 AM $392.48
-0.04%
$12,728 $652,964
Jun 28, 1 AM $392.65
+0.09%
$12,733 $653,011
Jun 28, 12 AM $392.29
-0.05%
$12,722 $652,611
Jun 27, 11 PM $392.48
-0.73%
$12,728 $652,052
Jun 27, 10 PM $395.35
+0.78%
$12,821 $652,179
Jun 27, 9 PM $392.28
-0.08%
$12,721 $651,872
Jun 27, 8 PM $392.6
+0.08%
$12,731 $652,568
Jun 27, 7 PM $392.29
+0.01%
$12,721 $652,344
Jun 27, 6 PM $392.25
-0.03%
$12,720 $652,945
Jun 27, 5 PM $392.33
+0.01%
$12,723 $653,873
Jun 27, 4 PM $392.28
-0.77%
$12,721 $654,364
Jun 27, 3 PM $395.63
+0.79%
$12,830 $657,156
Jun 27, 2 PM $392.2
-0.83%
$12,718 $658,569
Jun 27, 1 PM $395.5
-0.07%
$12,826 $662,621
Jun 27, 12 PM $395.78
+0.90%
$12,834 $667,614
Jun 27, 11 AM $392.26
-0.87%
$12,720 $668,199
Jun 27, 10 AM $395.69
+0.85%
$12,832 $670,385
Jun 27, 9 AM $392.35
+0.00%
$12,723 $672,086
Jun 27, 8 AM $392.37
-0.84%
$12,724 $671,563
Jun 27, 7 AM $395.7
+0.87%
$12,832 $670,738
Jun 27, 6 AM $392.26
-0.79%
$12,720 $670,569
Jun 27, 5 AM $395.36
+0.00%
$12,821 $670,307
Jun 27, 4 AM $395.34
-0.08%
$12,820 $671,140
Jun 27, 3 AM $395.65
+0.74%
$12,830 $672,006
Jun 27, 2 AM $392.75
+0.13%
$12,736 $672,683
Jun 27, 1 AM $392.2
-0.81%
$12,719 $675,088