Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 AM $392.2
-0.81%
$12,719 $675,088
Jun 27, 12 AM $395.42
-0.06%
$12,823 $675,308
Jun 26, 11 PM $395.67
+0.55%
$12,831 $675,694
Jun 26, 10 PM $393.51
-0.13%
$12,761 $675,708
Jun 26, 9 PM $394.03
-0.37%
$12,778 $676,253
Jun 26, 8 PM $395.49
+0.91%
$12,825 $676,440
Jun 26, 7 PM $391.92
+0.82%
$12,709 $676,272
Jun 26, 6 PM $388.72
-0.69%
$12,606 $676,010
Jun 26, 5 PM $391.42
+0.94%
$12,693 $675,227
Jun 26, 4 PM $387.62
-0.09%
$12,570 $675,439
Jun 26, 3 PM $387.98
-1.24%
$12,582 $674,817
Jun 26, 2 PM $392.86
+1.03%
$12,740 $676,869
Jun 26, 1 PM $388.83
-2.38%
$12,609 $680,471
Jun 26, 12 PM $398.31
-0.65%
$12,917 $687,186
Jun 26, 11 AM $400.94
+0.83%
$13,002 $690,160
Jun 26, 10 AM $397.65
-0.25%
$12,895 $688,306
Jun 26, 9 AM $398.66
-0.03%
$12,928 $687,527
Jun 26, 8 AM $398.76
+0.60%
$12,931 $687,554
Jun 26, 7 AM $396.4
-0.43%
$12,855 $687,859
Jun 26, 6 AM $398.12
+0.47%
$12,911 $689,087
Jun 26, 5 AM $396.27
-0.49%
$12,850 $689,295
Jun 26, 4 AM $397.7
+0.19%
$12,897 $689,717
Jun 26, 3 AM $396.75
-0.47%
$12,866 $688,595
Jun 26, 2 AM $398.76
-1.34%
$12,931 $690,261
Jun 26, 1 AM $404.23
-1.16%
$13,109 $688,264
Jun 26, 12 AM $409.44
+0.52%
$13,278 $689,140
Jun 25, 11 PM $407.27
+0.09%
$13,207 $689,767
Jun 25, 10 PM $406.73
-0.75%
$13,190 $689,828
Jun 25, 9 PM $409.87
+0.53%
$13,291 $689,560
Jun 25, 8 PM $407.59
+0.00%
$13,217 $688,955
Jun 25, 7 PM $407.7
-0.03%
$13,221 $691,889
Jun 25, 6 PM $407.84
-0.02%
$13,226 $694,562
Jun 25, 5 PM $407.74
-0.28%
$13,223 $696,053
Jun 25, 4 PM $408.91
+0.32%
$13,260 $695,420
Jun 25, 3 PM $407.62
-0.05%
$13,219 $695,248
Jun 25, 2 PM $407.81
+3.09%
$13,225 $695,322
Jun 25, 1 PM $395.04
-7.63%
$12,811 $694,523
Jun 25, 12 PM $427.7
-2.39%
$13,870 $691,470
Jun 25, 11 AM $438.19
-0.08%
$14,210 $687,452
Jun 25, 10 AM $435.67
-0.65%
$14,128 $687,737
Jun 25, 9 AM $438.16
-0.23%
$14,209 $687,933
Jun 25, 8 AM $441.24
-0.03%
$14,309 $687,938
Jun 25, 7 AM $441.19
+1.24%
$14,307 $687,815
Jun 25, 6 AM $439.6
-0.05%
$14,256 $687,133
Jun 25, 5 AM $440.22
-0.75%
$14,276 $686,337
Jun 25, 4 AM $443.62
+1.08%
$14,386 $686,306
Jun 25, 3 AM $438.53
+0.02%
$14,221 $686,468
Jun 25, 2 AM $438.4
-0.44%
$14,217 $684,293
Jun 25, 1 AM $441.52
+0.39%
$14,318 $683,882
Jun 25, 12 AM $442.47
-0.06%
$14,349 $682,521