Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $442.47
-0.06%
$14,349 $682,521
Jun 24, 11 PM $441.39
-0.06%
$14,313 $682,000
Jun 24, 10 PM $441.97
-0.14%
$14,333 $681,553
Jun 24, 9 PM $440.23
-0.56%
$14,276 $682,051
Jun 24, 8 PM $442.65
+2.49%
$14,354 $682,417
Jun 24, 7 PM $430.66
+1.07%
$13,966 $679,849
Jun 24, 6 PM $426.1
-0.93%
$13,818 $677,699
Jun 24, 5 PM $430.07
-0.55%
$13,947 $677,926
Jun 24, 4 PM $432.74
-0.31%
$14,033 $678,573
Jun 24, 3 PM $434.09
-0.49%
$14,077 $677,892
Jun 24, 2 PM $436.09
+2.17%
$14,142 $676,869
Jun 24, 1 PM $428.53
-0.25%
$13,897 $674,506
Jun 24, 12 PM $429.61
-0.01%
$13,932 $667,668
Jun 24, 11 AM $429.64
-0.28%
$13,933 $668,906
Jun 24, 10 AM $430.83
+0.41%
$13,971 $669,371
Jun 24, 9 AM $429.31
-0.15%
$13,922 $669,314
Jun 24, 8 AM $429.95
-0.11%
$13,943 $669,754
Jun 24, 7 AM $430.43
+0.10%
$13,958 $669,736
Jun 24, 6 AM $430.03
+0.39%
$13,945 $670,319
Jun 24, 5 AM $428.35
+0.18%
$13,891 $671,129
Jun 24, 4 AM $427.65
+0.15%
$13,868 $671,521
Jun 24, 3 AM $426.99
-0.02%
$13,847 $671,091
Jun 24, 2 AM $427.06
-0.82%
$13,849 $671,915
Jun 24, 1 AM $430.62
+0.21%
$13,964 $671,965
Jun 24, 12 AM $429.7
-0.10%
$13,934 $672,621
Jun 23, 11 PM $430.13
-0.10%
$13,948 $674,298
Jun 23, 10 PM $430.67
+0.76%
$13,966 $674,096
Jun 23, 9 PM $427.32
-0.74%
$13,857 $673,780
Jun 23, 8 PM $430.5
+0.15%
$13,961 $673,804
Jun 23, 7 PM $429.84
+0.42%
$13,939 $675,351
Jun 23, 6 PM $427.96
-0.36%
$13,878 $676,378
Jun 23, 5 PM $429.5
-0.66%
$13,928 $674,151
Jun 23, 4 PM $432.6
+1.74%
$14,029 $672,529
Jun 23, 3 PM $425.14
+2.82%
$13,787 $671,863
Jun 23, 2 PM $413.48
+1.51%
$13,409 $670,408
Jun 23, 1 PM $406.01
+2.11%
$13,166 $671,119
Jun 23, 12 PM $397.63
-0.27%
$12,895 $677,809
Jun 23, 11 AM $398.71
-0.10%
$12,930 $676,260
Jun 23, 10 AM $399.12
-0.37%
$12,943 $675,498
Jun 23, 9 AM $400.6
+0.26%
$12,991 $675,631
Jun 23, 8 AM $399.57
-0.87%
$12,957 $674,027
Jun 23, 7 AM $403.09
-0.01%
$13,072 $674,795
Jun 23, 6 AM $403.09
-0.89%
$13,072 $672,193
Jun 23, 5 AM $406.67
-0.70%
$13,188 $646,533
Jun 23, 4 AM $408.1
+0.05%
$13,234 $620,200
Jun 23, 3 AM $407.88
-1.07%
$13,227 $596,070
Jun 23, 2 AM $412.3
-0.67%
$13,370 $569,746
Jun 23, 1 AM $415.05
-0.51%
$13,459 $544,638
Jun 23, 12 AM $417.19
-0.58%
$13,529 $518,982
Jun 22, 11 PM $419.63
+0.07%
$13,608 $494,175