Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 PM $419.63
+0.07%
$13,608 $494,175
Jun 22, 10 PM $419.32
-0.08%
$13,598 $469,300
Jun 22, 9 PM $419.66
+0.08%
$13,609 $443,637
Jun 22, 8 PM $419.32
+0.47%
$13,598 $418,448
Jun 22, 7 PM $417.33
-1.03%
$13,534 $392,297
Jun 22, 6 PM $421.68
-0.05%
$13,674 $365,758
Jun 22, 5 PM $419.2
-0.01%
$13,594 $341,461
Jun 22, 4 PM $419.23
-0.49%
$13,595 $316,975
Jun 22, 3 PM $422.8
-0.86%
$13,711 $290,947
Jun 22, 2 PM $426.47
-1.04%
$13,830 $265,764
Jun 22, 1 PM $430.95
+5.09%
$13,975 $237,493
Jun 22, 12 PM $410.12
-0.26%
$13,300 $56,850
Jun 22, 11 AM $411.19
+0.22%
$13,334 $56,748
Jun 22, 10 AM $410.31
-0.69%
$13,306 $56,873
Jun 22, 9 AM $413.14
+0.72%
$13,398 $55,770
Jun 22, 8 AM $410.14
+0.83%
$13,300 $55,763
Jun 22, 7 AM $406.96
-0.16%
$13,197 $54,929
Jun 22, 6 AM $407.48
+0.23%
$13,214 $55,120
Jun 22, 5 AM $406.68
+0.15%
$13,188 $55,176
Jun 22, 4 AM $406.1
+0.06%
$13,169 $55,623
Jun 22, 3 AM $405.86
-0.48%
$13,161 $55,876
Jun 22, 2 AM $408.05
+0.05%
$13,232 $55,720
Jun 22, 1 AM $407.98
+0.23%
$13,230 $56,047
Jun 22, 12 AM $407.1
-1.88%
$13,202 $56,297
Jun 21, 11 PM $414.99
+0.31%
$13,458 $54,990
Jun 21, 10 PM $414.8
-0.05%
$13,451 $55,438
Jun 21, 9 PM $413.78
-0.24%
$13,418 $55,111
Jun 21, 8 PM $414.93
+0.01%
$13,456 $54,653
Jun 21, 7 PM $414.86
-0.02%
$13,453 $54,395
Jun 21, 6 PM $414.86
-0.01%
$13,453 $53,715
Jun 21, 5 PM $414.91
+0.13%
$13,455 $53,993
Jun 21, 4 PM $414.49
+0.18%
$13,441 $54,268
Jun 21, 3 PM $413.74
-0.25%
$13,417 $54,657
Jun 21, 2 PM $414.62
+0.10%
$13,446 $54,501
Jun 21, 1 PM $414.2
+0.11%
$13,432 $53,864
Jun 21, 12 PM $413.82
-0.04%
$13,420 $53,619
Jun 21, 11 AM $413.97
+0.04%
$13,424 $53,494
Jun 21, 10 AM $413.83
-0.23%
$13,420 $53,135
Jun 21, 9 AM $414.79
+0.02%
$13,451 $54,364
Jun 21, 8 AM $414.69
+0.18%
$13,448 $54,945
Jun 21, 7 AM $413.94
-0.10%
$13,423 $54,397
Jun 21, 6 AM $414.43
-0.05%
$13,439 $53,956
Jun 21, 5 AM $414.5
+0.00%
$13,442 $53,955
Jun 21, 4 AM $414.54
+0.18%
$13,443 $53,434
Jun 21, 3 AM $413.73
-0.28%
$13,417 $52,914
Jun 21, 2 AM $414.95
+0.25%
$13,456 $53,459
Jun 21, 1 AM $414.08
+0.02%
$13,428 $53,019
Jun 21, 12 AM $413.98
-0.08%
$13,425 $53,086
Jun 20, 11 PM $414.22
-0.06%
$13,433 $52,663
Jun 20, 10 PM $414.45
+0.16%
$13,440 $52,766