Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 7 PM $572.54
-0.22%
$18,567 $154,240
Oct 12, 6 PM $573.67
-0.21%
$18,603 $154,533
Oct 12, 5 PM $574.95
+0.40%
$18,645 $153,096
Oct 12, 4 PM $572.58
+0.36%
$18,568 $152,028
Oct 12, 3 PM $571.07
-0.67%
$18,519 $152,232
Oct 12, 2 PM $575.54
-1.48%
$18,664 $153,231
Oct 12, 1 PM $585.65
+0.18%
$18,992 $152,041
Oct 12, 12 PM $584.62
+0.16%
$18,958 $151,073
Oct 12, 11 AM $583.71
-0.08%
$18,929 $150,214
Oct 12, 10 AM $584.19
+0.32%
$18,944 $151,211
Oct 12, 9 AM $582.25
-0.14%
$18,882 $150,217
Oct 12, 8 AM $581.64
-0.40%
$18,862 $150,631
Oct 12, 7 AM $584.07
-0.23%
$18,941 $150,006
Oct 12, 6 AM $585.48
-0.27%
$18,986 $148,203
Oct 12, 5 AM $587.04
-0.25%
$19,037 $148,818
Oct 12, 4 AM $588.49
+0.07%
$19,084 $149,443
Oct 12, 3 AM $588.08
-0.02%
$19,071 $148,435
Oct 12, 2 AM $588.25
-0.09%
$19,076 $149,202
Oct 12, 1 AM $588.78
-0.01%
$19,093 $148,662
Oct 12, 12 AM $588.83
-0.50%
$19,095 $148,287
Oct 11, 11 PM $591.87
-0.03%
$19,194 $148,400
Oct 11, 10 PM $591.85
+0.33%
$19,193 $149,217
Oct 11, 9 PM $590.07
-0.10%
$19,135 $147,494
Oct 11, 8 PM $590.42
-0.13%
$19,146 $147,479
Oct 11, 7 PM $591.09
-0.03%
$19,168 $148,643
Oct 11, 6 PM $591.41
-0.27%
$19,179 $147,251
Oct 11, 5 PM $593.03
+0.03%
$19,231 $148,766
Oct 11, 4 PM $592.65
+0.69%
$19,219 $147,460
Oct 11, 3 PM $588.47
-0.30%
$19,083 $147,038
Oct 11, 2 PM $590.34
-0.13%
$19,144 $147,146
Oct 11, 1 PM $591.33
+0.43%
$19,176 $148,207
Oct 11, 12 PM $588.94
-0.36%
$19,098 $148,584
Oct 11, 11 AM $591.02
-0.10%
$19,166 $149,407
Oct 11, 10 AM $591.53
+0.15%
$19,182 $147,034
Oct 11, 9 AM $590.67
+0.27%
$19,155 $146,989
Oct 11, 8 AM $589.04
+0.07%
$19,102 $145,677
Oct 11, 7 AM $588.71
+0.04%
$19,091 $144,889
Oct 11, 6 AM $588.53
-0.35%
$19,085 $146,086
Oct 11, 5 AM $590.69
-0.20%
$19,155 $145,169
Oct 11, 4 AM $591.8
-0.23%
$19,191 $144,273
Oct 11, 3 AM $593.06
+0.20%
$19,232 $144,307
Oct 11, 2 AM $591.8
-0.10%
$19,191 $143,504
Oct 11, 1 AM $592.39
+0.04%
$19,210 $144,373
Oct 11, 12 AM $592.21
+0.04%
$19,205 $143,186
Oct 10, 11 PM $591.8
-0.03%
$19,191 $140,562
Oct 10, 10 PM $592.01
+0.02%
$19,198 $140,441
Oct 10, 9 PM $591.97
-0.18%
$19,197 $140,956
Oct 10, 8 PM $592.99
+0.09%
$19,230 $141,727
Oct 10, 7 PM $592.28
+0.23%
$19,207 $142,109
Oct 10, 6 PM $591.04
-0.07%
$19,167 $144,178