Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $498.16
+0.29%
$16,155 $125,261
Aug 13, 9 PM $496.73
-0.01%
$16,108 $125,861
Aug 13, 8 PM $496.67
-0.06%
$16,106 $125,984
Aug 13, 7 PM $496.89
+0.04%
$16,113 $126,090
Aug 13, 6 PM $496.64
+0.05%
$16,105 $137,117
Aug 13, 5 PM $496.38
+0.52%
$16,097 $144,021
Aug 13, 4 PM $493.96
-1.48%
$16,018 $148,479
Aug 13, 3 PM $501.2
+0.07%
$16,253 $151,242
Aug 13, 2 PM $500.96
+1.15%
$16,245 $152,923
Aug 13, 1 PM $495.26
-1.30%
$16,061 $159,139
Aug 13, 12 PM $501.94
-1.14%
$16,277 $168,617
Aug 13, 11 AM $507.69
+0.99%
$16,464 $169,402
Aug 13, 10 AM $502.72
-0.78%
$16,303 $167,797
Aug 13, 9 AM $506.66
+0.42%
$16,430 $168,145
Aug 13, 8 AM $504.72
+0.31%
$16,367 $167,751
Aug 13, 7 AM $504.64
+1.30%
$16,365 $159,454
Aug 13, 6 AM $498.13
-0.56%
$16,154 $154,136
Aug 13, 5 AM $500.92
+1.50%
$16,244 $145,746
Aug 13, 4 AM $492.44
+0.69%
$15,969 $123,866
Aug 13, 3 AM $489.06
-0.04%
$15,860 $119,038
Aug 13, 2 AM $489.24
+0.35%
$15,865 $119,088
Aug 13, 1 AM $487.62
+0.89%
$15,813 $114,829
Aug 13, 12 AM $483.19
+0.10%
$15,669 $109,766
Aug 12, 11 PM $482.17
-0.09%
$15,636 $109,761
Aug 12, 10 PM $482.58
-0.16%
$15,649 $109,025
Aug 12, 9 PM $483.38
-0.05%
$15,675 $108,053
Aug 12, 8 PM $483.6
+0.04%
$15,682 $107,866
Aug 12, 7 PM $483.42
+2.08%
$15,677 $109,177
Aug 12, 6 PM $472.73
+0.00%
$15,330 $98,675
Aug 12, 5 PM $472.82
+1.01%
$15,333 $91,204
Aug 12, 4 PM $468.17
+0.58%
$15,182 $86,490
Aug 12, 3 PM $465.48
+0.25%
$15,095 $83,765
Aug 12, 2 PM $464.28
+0.48%
$15,056 $82,635
Aug 12, 1 PM $462.02
+1.77%
$14,983 $76,238
Aug 12, 12 PM $453.88
+0.73%
$14,719 $65,494
Aug 12, 11 AM $450.61
-0.04%
$14,613 $65,292
Aug 12, 10 AM $450.71
+0.01%
$14,616 $65,203
Aug 12, 9 AM $450.74
-0.15%
$14,617 $64,732
Aug 12, 8 AM $451.35
+0.38%
$14,637 $64,511
Aug 12, 7 AM $449.8
+0.06%
$14,586 $63,169
Aug 12, 6 AM $449.48
+0.07%
$14,576 $63,648
Aug 12, 5 AM $449.14
+0.13%
$14,565 $63,157
Aug 12, 4 AM $448.67
+0.10%
$14,550 $63,515
Aug 12, 3 AM $448.28
+0.30%
$14,537 $64,187
Aug 12, 2 AM $446.94
-0.10%
$14,494 $64,543
Aug 12, 1 AM $447.34
+0.41%
$14,507 $64,395
Aug 12, 12 AM $445.37
+0.31%
$14,443 $64,435
Aug 11, 11 PM $444.09
+0.14%
$14,401 $63,948
Aug 11, 10 PM $443.52
-0.19%
$14,383 $64,153
Aug 11, 9 PM $444.37
+0.06%
$14,410 $63,961