Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $444.37
+0.06%
$14,410 $63,961
Aug 11, 8 PM $444.36
+0.26%
$14,410 $64,024
Aug 11, 7 PM $443.15
+0.44%
$14,371 $62,759
Aug 11, 6 PM $441.19
-0.61%
$14,307 $62,643
Aug 11, 5 PM $443.97
+0.06%
$14,397 $62,656
Aug 11, 4 PM $443.78
-0.25%
$14,391 $62,895
Aug 11, 3 PM $444.9
-0.41%
$14,427 $64,214
Aug 11, 2 PM $446.72
+0.11%
$14,486 $63,961
Aug 11, 1 PM $446.38
-0.23%
$14,475 $64,492
Aug 11, 12 PM $447.43
-2.64%
$14,510 $63,797
Aug 11, 11 AM $459.6
+0.50%
$14,904 $61,557
Aug 11, 10 AM $457.39
-0.16%
$14,833 $61,058
Aug 11, 9 AM $458.14
+0.12%
$14,857 $61,029
Aug 11, 8 AM $457.55
-0.06%
$14,838 $61,435
Aug 11, 7 AM $457.71
-1.60%
$14,843 $61,526
Aug 11, 6 AM $465.17
+0.21%
$15,085 $60,151
Aug 11, 5 AM $464.37
-0.08%
$15,059 $60,783
Aug 11, 4 AM $464.66
+0.04%
$15,068 $60,266
Aug 11, 3 AM $464.49
+0.30%
$15,063 $59,327
Aug 11, 2 AM $462.96
+0.04%
$15,013 $58,930
Aug 11, 1 AM $462.72
-0.03%
$15,005 $58,673
Aug 11, 12 AM $462.75
-0.08%
$15,006 $59,354
Aug 10, 11 PM $463.02
-0.03%
$15,015 $59,545
Aug 10, 10 PM $463.07
+0.13%
$15,017 $59,244
Aug 10, 9 PM $462.31
-0.38%
$14,992 $59,348
Aug 10, 8 PM $463.99
-0.17%
$15,047 $59,435
Aug 10, 7 PM $457.54
-1.73%
$14,837 $58,862
Aug 10, 6 PM $465.68
+0.06%
$15,101 $58,308
Aug 10, 5 PM $465.29
+0.38%
$15,089 $59,020
Aug 10, 4 PM $463.51
-1.52%
$15,031 $59,480
Aug 10, 3 PM $470.67
+0.00%
$15,263 $58,011
Aug 10, 2 PM $470.56
+1.83%
$15,260 $57,642
Aug 10, 1 PM $462.28
+2.17%
$14,991 $56,576
Aug 10, 12 PM $452.48
-1.03%
$14,673 $54,362
Aug 10, 11 AM $457.08
-1.00%
$14,822 $53,736
Aug 10, 10 AM $461.61
+0.12%
$14,969 $53,724
Aug 10, 9 AM $461.14
-0.05%
$14,954 $53,551
Aug 10, 8 AM $461.29
+1.26%
$14,959 $53,619
Aug 10, 7 AM $455.39
-0.02%
$14,768 $53,703
Aug 10, 6 AM $455.4
-0.02%
$14,768 $54,597
Aug 10, 5 AM $455.38
-0.15%
$14,767 $54,023
Aug 10, 4 AM $455.98
-0.07%
$14,787 $54,455
Aug 10, 3 AM $456.31
+0.00%
$14,797 $54,642
Aug 10, 2 AM $456.39
+0.08%
$14,800 $54,413
Aug 10, 1 AM $456
-0.09%
$14,787 $54,488
Aug 10, 12 AM $455.97
+1.48%
$14,786 $53,810
Aug 9, 11 PM $449.27
-0.05%
$14,569 $54,242
Aug 9, 10 PM $449.32
+0.05%
$14,571 $55,012
Aug 9, 9 PM $449.27
-0.07%
$14,569 $55,457
Aug 9, 8 PM $449.53
-0.40%
$14,578 $55,405