Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 6 PM $591.04
-0.07%
$19,167 $144,178
Oct 10, 5 PM $591.69
-0.03%
$19,188 $144,443
Oct 10, 4 PM $591.6
+0.14%
$19,185 $148,300
Oct 10, 3 PM $590.66
-0.07%
$19,154 $148,946
Oct 10, 2 PM $591.27
-0.22%
$19,174 $149,363
Oct 10, 1 PM $592.48
-0.03%
$19,213 $149,672
Oct 10, 12 PM $592.42
-0.09%
$19,211 $151,503
Oct 10, 11 AM $592.83
+0.00%
$19,225 $152,386
Oct 10, 10 AM $592.92
-0.02%
$19,228 $152,330
Oct 10, 9 AM $592.99
+0.07%
$19,230 $152,358
Oct 10, 8 AM $592.64
+0.02%
$19,218 $152,607
Oct 10, 7 AM $592.56
-0.02%
$19,216 $154,009
Oct 10, 6 AM $592.71
+0.09%
$19,221 $152,693
Oct 10, 5 AM $592.14
+0.03%
$19,202 $154,592
Oct 10, 4 AM $592.05
+1.28%
$19,199 $154,967
Oct 10, 3 AM $584.61
+0.02%
$18,958 $154,429
Oct 10, 2 AM $584.48
+0.01%
$18,954 $155,993
Oct 10, 1 AM $584.46
-0.19%
$18,953 $157,564
Oct 10, 12 AM $585.52
-0.23%
$18,988 $158,707
Oct 9, 11 PM $586.94
+0.03%
$19,034 $161,369
Oct 9, 10 PM $586.76
+0.02%
$19,028 $161,204
Oct 9, 9 PM $586.64
-0.01%
$19,024 $161,648
Oct 9, 8 PM $586.7
-0.48%
$19,026 $160,733
Oct 9, 7 PM $589.89
+0.50%
$19,129 $159,295
Oct 9, 6 PM $586.54
+0.40%
$19,021 $159,519
Oct 9, 5 PM $583.78
+0.06%
$18,931 $159,152
Oct 9, 4 PM $582.97
+1.45%
$18,905 $156,247
Oct 9, 3 PM $574.81
+0.19%
$18,640 $155,820
Oct 9, 2 PM $574.46
-0.73%
$18,629 $154,411
Oct 9, 1 PM $578.48
-0.36%
$18,759 $153,402
Oct 9, 12 PM $580.55
-0.42%
$18,826 $152,912
Oct 9, 11 AM $583.26
+0.11%
$18,914 $154,361
Oct 9, 10 AM $582.63
-0.16%
$18,894 $157,190
Oct 9, 9 AM $583.57
-0.10%
$18,924 $168,577
Oct 9, 8 AM $584.9
+0.30%
$18,967 $170,915
Oct 9, 7 AM $583.13
-0.02%
$18,910 $172,833
Oct 9, 6 AM $583.65
+0.22%
$18,927 $174,367
Oct 9, 5 AM $582.71
+0.24%
$18,896 $174,010
Oct 9, 4 AM $581.33
+0.29%
$18,852 $174,386
Oct 9, 3 AM $579.32
-0.52%
$18,787 $175,187
Oct 9, 2 AM $582.36
+0.42%
$18,885 $173,223
Oct 9, 1 AM $579.55
+0.17%
$18,794 $171,162
Oct 9, 12 AM $578.55
+0.49%
$18,762 $169,835
Oct 8, 11 PM $575.62
-0.12%
$18,667 $169,589
Oct 8, 10 PM $576.29
+0.07%
$18,688 $169,993
Oct 8, 9 PM $575.89
-0.04%
$18,675 $170,788
Oct 8, 8 PM $575.96
+0.42%
$18,678 $176,151
Oct 8, 7 PM $573.59
-0.67%
$18,601 $177,686
Oct 8, 6 PM $577.92
+0.41%
$18,741 $177,131
Oct 8, 5 PM $575.92
+0.23%
$18,676 $176,874