Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 7
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 410.55
+0.00%
$ 13,314 $ 54,972
1:46 AM $ 410.52
+0.00%
$ 13,314 $ 54,980
1:45 AM $ 410.54
+0.00%
$ 13,314 $ 54,980
1:44 AM $ 410.59
+0.00%
$ 13,315 $ 55,016
1:43 AM $ 410.59
+0.00%
$ 13,315 $ 55,016
1:42 AM $ 410.49
+0.00%
$ 13,315 $ 55,070
1:41 AM $ 410.49
+0.00%
$ 13,315 $ 55,070
1:40 AM $ 410.63
+0.00%
$ 13,315 $ 55,086
1:39 AM $ 410.64
+0.00%
$ 13,316 $ 55,086
1:38 AM $ 410.47
+0.00%
$ 13,316 $ 55,023
1:37 AM $ 410.47
+0.00%
$ 13,316 $ 55,023
1:36 AM $ 410.59
+0.00%
$ 13,316 $ 55,006
1:35 AM $ 410.59
+0.00%
$ 13,316 $ 54,998
1:34 AM $ 410.59
+0.00%
$ 13,315 $ 54,998
1:33 AM $ 410.55
+0.00%
$ 13,315 $ 54,943
1:32 AM $ 410.48
+0.00%
$ 13,315 $ 54,943
1:31 AM $ 410.38
+0.00%
$ 13,315 $ 54,873
1:30 AM $ 410.38
+0.00%
$ 13,315 $ 54,873
1:29 AM $ 410.29
+0.00%
$ 13,305 $ 54,863
1:28 AM $ 410.31
+0.00%
$ 13,305 $ 54,863
1:27 AM $ 410.34
+0.00%
$ 13,305 $ 54,868
1:26 AM $ 410.41
+0.00%
$ 13,305 $ 54,868
1:25 AM $ 410.28
+0.00%
$ 13,305 $ 54,861
1:24 AM $ 410.23
+0.00%
$ 13,303 $ 54,861
1:23 AM $ 410.31
+0.00%
$ 13,303 $ 54,852
1:22 AM $ 410.31
+0.00%
$ 13,303 $ 54,852
1:21 AM $ 410.35
+0.00%
$ 13,303 $ 54,912
1:20 AM $ 410.51
+0.00%
$ 13,303 $ 54,912
1:19 AM $ 410.54
+0.00%
$ 13,313 $ 54,822
1:18 AM $ 410.54
+0.00%
$ 13,313 $ 54,822
1:17 AM $ 410.54
+0.00%
$ 13,313 $ 54,771
1:16 AM $ 410.64
+0.00%
$ 13,313 $ 54,697
1:15 AM $ 410.5
+0.00%
$ 13,313 $ 54,697
1:14 AM $ 410.37
+0.00%
$ 13,308 $ 54,775
1:13 AM $ 410.35
+0.00%
$ 13,308 $ 54,775
1:12 AM $ 410.35
+0.00%
$ 13,308 $ 54,764
1:11 AM $ 410.2
+0.00%
$ 13,308 $ 54,708
1:10 AM $ 410.17
+0.00%
$ 13,308 $ 54,708
1:09 AM $ 410.26
+0.00%
$ 13,304 $ 54,687
1:08 AM $ 410.26
+0.00%
$ 13,304 $ 54,687
1:07 AM $ 410.18
+0.00%
$ 13,304 $ 54,790
1:06 AM $ 410.18
+0.00%
$ 13,304 $ 54,790
1:05 AM $ 410.2
+0.00%
$ 13,304 $ 54,866
1:04 AM $ 410.23
+0.00%
$ 13,303 $ 54,866
1:03 AM $ 410.13
+0.00%
$ 13,303 $ 54,857
1:02 AM $ 412.73
+0.00%
$ 13,303 $ 54,857
1:01 AM $ 412.73
-0.04%
$ 13,303 $ 54,833
1:00 AM $ 412.88
+0.00%
$ 13,303 $ 54,834
12:59 AM $ 412.86
+0.00%
$ 13,388 $ 54,834
12:58 AM $ 412.97
+0.00%
$ 13,388 $ 54,814