Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 PM $575.92
+0.23%
$18,676 $176,874
Oct 8, 4 PM $572.95
-1.50%
$18,580 $179,028
Oct 8, 3 PM $581.46
-0.69%
$18,856 $179,941
Oct 8, 2 PM $585.23
+1.58%
$18,978 $180,904
Oct 8, 1 PM $576.13
+0.82%
$18,683 $182,656
Oct 8, 12 PM $571.46
+0.06%
$18,532 $182,115
Oct 8, 11 AM $571.03
+0.11%
$18,518 $185,565
Oct 8, 10 AM $570
-0.61%
$18,484 $187,300
Oct 8, 9 AM $573.49
+0.26%
$18,597 $182,052
Oct 8, 8 AM $571.99
+0.02%
$18,549 $179,642
Oct 8, 7 AM $571.7
+0.00%
$18,539 $178,702
Oct 8, 6 AM $571.7
-1.13%
$18,539 $177,557
Oct 8, 5 AM $578.5
-0.27%
$18,760 $178,156
Oct 8, 4 AM $580.18
+0.45%
$18,814 $178,748
Oct 8, 3 AM $577.94
-0.81%
$18,742 $178,101
Oct 8, 2 AM $582.34
-0.16%
$18,884 $178,192
Oct 8, 1 AM $583.26
+0.44%
$18,914 $178,565
Oct 8, 12 AM $580.71
-0.34%
$18,832 $178,952
Oct 7, 11 PM $582.59
+0.12%
$18,893 $180,200
Oct 7, 10 PM $581.9
+0.15%
$18,870 $180,253
Oct 7, 9 PM $581.01
+0.06%
$18,841 $179,669
Oct 7, 8 PM $580.65
+0.54%
$18,830 $174,815
Oct 7, 7 PM $577.57
-0.35%
$18,730 $174,146
Oct 7, 6 PM $580.16
-0.53%
$18,814 $174,224
Oct 7, 5 PM $583.44
+0.50%
$18,920 $171,989
Oct 7, 4 PM $580.82
-0.02%
$18,835 $169,964
Oct 7, 3 PM $581.14
+0.27%
$18,846 $168,471
Oct 7, 2 PM $579.36
-0.10%
$18,788 $167,348
Oct 7, 1 PM $579.31
+2.40%
$18,786 $166,371
Oct 7, 12 PM $565.5
-0.22%
$18,338 $166,638
Oct 7, 11 AM $566.76
-0.08%
$18,379 $160,275
Oct 7, 10 AM $567.24
-0.11%
$18,395 $157,270
Oct 7, 9 AM $567.88
-0.59%
$18,416 $152,883
Oct 7, 8 AM $571.75
-0.53%
$18,541 $153,231
Oct 7, 7 AM $574.78
+0.00%
$18,639 $152,308
Oct 7, 6 AM $574.76
+0.03%
$18,639 $153,081
Oct 7, 5 AM $575.25
+0.19%
$18,655 $153,085
Oct 7, 4 AM $574.21
-0.16%
$18,621 $150,230
Oct 7, 3 AM $575.12
+0.49%
$18,650 $151,046
Oct 7, 2 AM $572.41
-0.34%
$18,562 $151,794
Oct 7, 1 AM $575.15
-0.23%
$18,651 $152,000
Oct 7, 12 AM $576.46
+0.12%
$18,694 $151,605
Oct 6, 11 PM $575.94
+0.20%
$18,677 $152,177
Oct 6, 10 PM $574.81
-0.02%
$18,640 $151,413
Oct 6, 9 PM $574.9
+0.04%
$18,643 $150,573
Oct 6, 8 PM $574.67
-0.18%
$18,636 $151,127
Oct 6, 7 PM $575.63
-0.22%
$18,667 $150,087
Oct 6, 6 PM $576.91
+0.18%
$18,708 $149,737
Oct 6, 5 PM $575.84
+0.23%
$18,674 $151,440
Oct 6, 4 PM $574.42
-0.23%
$18,628 $151,967