Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 8 PM | $449.53 | -0.40% | ||
| Aug 9, 7 PM | $451.39 | +0.09% | ||
| Aug 9, 6 PM | $451 | +0.10% | ||
| Aug 9, 5 PM | $450.49 | -0.08% | ||
| Aug 9, 4 PM | $450.99 | -0.30% | ||
| Aug 9, 3 PM | $452.24 | -0.12% | ||
| Aug 9, 2 PM | $452.86 | +0.12% | ||
| Aug 9, 1 PM | $452.28 | +0.06% | ||
| Aug 9, 12 PM | $452.06 | -0.11% | ||
| Aug 9, 11 AM | $452.55 | +0.02% | ||
| Aug 9, 10 AM | $452.29 | -0.23% | ||
| Aug 9, 9 AM | $453.45 | -0.13% | ||
| Aug 9, 8 AM | $454.05 | -0.09% | ||
| Aug 9, 7 AM | $454.32 | +0.09% | ||
| Aug 9, 6 AM | $453.97 | +0.15% | ||
| Aug 9, 5 AM | $453.28 | +0.03% | ||
| Aug 9, 4 AM | $453.2 | +0.13% | ||
| Aug 9, 3 AM | $452.81 | +0.00% | ||
| Aug 9, 2 AM | $452.93 | -0.10% | ||
| Aug 9, 1 AM | $453.45 | +0.09% | ||
| Aug 9, 12 AM | $452.8 | +0.11% | ||
| Aug 8, 11 PM | $452.3 | +0.02% | ||
| Aug 8, 10 PM | $452.23 | -0.04% | ||
| Aug 8, 9 PM | $452.52 | -0.13% | ||
| Aug 8, 8 PM | $453.08 | -0.10% | ||
| Aug 8, 7 PM | $453.41 | +0.16% | ||
| Aug 8, 6 PM | $452.83 | +0.21% | ||
| Aug 8, 5 PM | $451.8 | -0.08% | ||
| Aug 8, 4 PM | $452.21 | +0.04% | ||
| Aug 8, 3 PM | $451.95 | -0.18% | ||
| Aug 8, 2 PM | $452.94 | -0.24% | ||
| Aug 8, 1 PM | $454.04 | +0.00% | ||
| Aug 8, 12 PM | $454.01 | -0.34% | ||
| Aug 8, 11 AM | $455.47 | -0.18% | ||
| Aug 8, 10 AM | $456.18 | +0.02% | ||
| Aug 8, 9 AM | $456.03 | +0.10% | ||
| Aug 8, 8 AM | $455.57 | +0.10% | ||
| Aug 8, 7 AM | $455.13 | +0.14% | ||
| Aug 8, 6 AM | $454.53 | -0.03% | ||
| Aug 8, 5 AM | $454.62 | +0.07% | ||
| Aug 8, 4 AM | $454.36 | +0.04% | ||
| Aug 8, 3 AM | $454.15 | -0.14% | ||
| Aug 8, 2 AM | $454.78 | +0.02% | ||
| Aug 8, 1 AM | $454.53 | +0.29% | ||
| Aug 8, 12 AM | $453.29 | +0.02% | ||
| Aug 7, 11 PM | $453.16 | -0.04% | ||
| Aug 7, 10 PM | $453.44 | -0.09% | ||
| Aug 7, 9 PM | $453.74 | +0.10% | ||
| Aug 7, 8 PM | $453.15 | +0.06% | ||
| Aug 7, 7 PM | $452.98 | +1.08% | ||