Coinranking
Dell Technologies (Ondo Tokenized) Historical Data
DELLon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 7 PM | $452.98 | +1.08% | ||
| Aug 7, 6 PM | $448.19 | +0.56% | ||
| Aug 7, 5 PM | $445.69 | +0.01% | ||
| Aug 7, 4 PM | $445.59 | +1.26% | ||
| Aug 7, 3 PM | $440.02 | +3.08% | ||
| Aug 7, 2 PM | $426.76 | -1.13% | ||
| Aug 7, 1 PM | $431.5 | -3.88% | ||
| Aug 7, 12 PM | $449.07 | +0.41% | ||
| Aug 7, 11 AM | $447.15 | +0.20% | ||
| Aug 7, 10 AM | $446.23 | +0.11% | ||
| Aug 7, 9 AM | $445.71 | +0.15% | ||
| Aug 7, 8 AM | $445.17 | +0.16% | ||
| Aug 7, 7 AM | $444.45 | +0.93% | ||
| Aug 7, 6 AM | $440.38 | -0.15% | ||
| Aug 7, 5 AM | $441.04 | +0.14% | ||
| Aug 7, 4 AM | $440.56 | +0.11% | ||
| Aug 7, 3 AM | $440.08 | +0.03% | ||
| Aug 7, 2 AM | $440.07 | -0.11% | ||
| Aug 7, 1 AM | $440.49 | -0.31% | ||
| Aug 7, 12 AM | $441.81 | +0.19% | ||
| Aug 6, 11 PM | $441.01 | +0.27% | ||
| Aug 6, 10 PM | $440 | +0.10% | ||
| Aug 6, 9 PM | $439.48 | +0.07% | ||
| Aug 6, 8 PM | $439.05 | -0.58% | ||
| Aug 6, 7 PM | $441.7 | -1.23% | ||
| Aug 6, 6 PM | $447.22 | +0.28% | ||
| Aug 6, 5 PM | $445.87 | +0.21% | ||
| Aug 6, 4 PM | $444.44 | -1.02% | ||
| Aug 6, 3 PM | $448.95 | +0.48% | ||
| Aug 6, 2 PM | $446.88 | +0.75% | ||
| Aug 6, 1 PM | $443.4 | -2.10% | ||
| Aug 6, 12 PM | $452.79 | -1.03% | ||
| Aug 6, 11 AM | $457.53 | +0.03% | ||
| Aug 6, 10 AM | $457.45 | -0.10% | ||
| Aug 6, 9 AM | $458.06 | +0.21% | ||
| Aug 6, 8 AM | $456.99 | -0.05% | ||
| Aug 6, 7 AM | $457.13 | -0.60% | ||
| Aug 6, 6 AM | $459.87 | -0.25% | ||
| Aug 6, 5 AM | $461.06 | -0.09% | ||
| Aug 6, 4 AM | $461.51 | +0.13% | ||
| Aug 6, 3 AM | $460.98 | -0.01% | ||
| Aug 6, 2 AM | $460.99 | +0.37% | ||
| Aug 6, 1 AM | $459.14 | -0.87% | ||
| Aug 6, 12 AM | $463.1 | -1.02% | ||
| Aug 5, 11 PM | $467.88 | -0.21% | ||
| Aug 5, 10 PM | $468.79 | -0.11% | ||
| Aug 5, 9 PM | $469.33 | +0.93% | ||
| Aug 5, 8 PM | $465.15 | -0.10% | ||
| Aug 5, 7 PM | $465.61 | -2.69% | ||
| Aug 5, 6 PM | $478.52 | +0.10% | ||