Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dell Technologies (Ondo Tokenized) Historical Data

DELLon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 PM $574.42
-0.23%
$18,628 $151,967
Oct 6, 3 PM $575.52
-0.87%
$18,663 $151,577
Oct 6, 2 PM $581.44
-0.83%
$18,855 $150,969
Oct 6, 1 PM $586.3
+4.69%
$19,013 $149,914
Oct 6, 12 PM $560.05
+0.02%
$18,162 $150,018
Oct 6, 11 AM $560.36
+0.38%
$18,172 $150,223
Oct 6, 10 AM $558.18
+0.26%
$18,101 $155,214
Oct 6, 9 AM $556.73
-0.01%
$18,054 $154,202
Oct 6, 8 AM $556.77
+0.10%
$18,055 $153,554
Oct 6, 7 AM $555.88
-0.01%
$18,026 $159,761
Oct 6, 6 AM $556.22
+0.13%
$18,037 $160,408
Oct 6, 5 AM $555.5
+0.11%
$18,014 $160,508
Oct 6, 4 AM $554.9
+0.05%
$17,995 $162,859
Oct 6, 3 AM $554.61
+0.12%
$17,985 $161,515
Oct 6, 2 AM $553.92
-0.12%
$17,963 $160,864
Oct 6, 1 AM $554.58
-0.16%
$17,984 $159,412
Oct 6, 12 AM $555.35
+0.19%
$18,009 $159,160
Oct 5, 11 PM $554.3
+0.18%
$17,975 $157,647
Oct 5, 10 PM $553.09
+0.06%
$17,936 $158,551
Oct 5, 9 PM $552.6
-0.03%
$17,920 $157,555
Oct 5, 8 PM $552.58
+0.26%
$17,919 $157,265
Oct 5, 7 PM $551.14
-0.19%
$17,873 $158,032
Oct 5, 6 PM $552.48
+0.22%
$17,916 $159,656
Oct 5, 5 PM $550.5
-0.04%
$17,852 $160,256
Oct 5, 4 PM $550.96
-1.18%
$17,867 $160,198
Oct 5, 3 PM $557.56
+0.46%
$18,081 $160,988
Oct 5, 2 PM $555.77
-0.06%
$18,023 $162,263
Oct 5, 1 PM $556.96
-0.50%
$18,061 $163,011
Oct 5, 12 PM $559.77
-0.33%
$18,153 $162,702
Oct 5, 11 AM $561.85
-0.02%
$18,220 $162,713
Oct 5, 10 AM $562.64
-0.20%
$18,246 $157,171
Oct 5, 9 AM $563.8
+0.13%
$18,283 $158,068
Oct 5, 8 AM $563.16
-0.39%
$18,262 $157,446
Oct 5, 7 AM $565.32
-0.05%
$18,333 $151,270
Oct 5, 6 AM $566.07
+0.09%
$18,357 $150,173
Oct 5, 5 AM $565.55
-0.18%
$18,340 $148,855
Oct 5, 4 AM $566.6
-0.27%
$18,374 $147,418
Oct 5, 3 AM $568.15
-0.04%
$18,424 $149,761
Oct 5, 2 AM $567.96
-0.45%
$18,418 $150,308
Oct 5, 1 AM $570.25
-0.02%
$18,492 $151,739
Oct 5, 12 AM $570.6
+1.30%
$18,504 $151,038
Oct 4, 11 PM $562.61
+0.37%
$18,245 $150,637
Oct 4, 10 PM $560.4
+0.04%
$18,173 $149,448
Oct 4, 9 PM $560.23
-0.41%
$18,167 $150,455
Oct 4, 8 PM $562.59
+0.16%
$18,244 $150,344
Oct 4, 7 PM $561.9
+0.10%
$18,222 $151,438
Oct 4, 6 PM $561.17
+0.13%
$18,198 $150,255
Oct 4, 5 PM $560.58
-0.38%
$18,179 $149,896
Oct 4, 4 PM $562.75
+0.05%
$18,249 $151,300
Oct 4, 3 PM $562.59
+0.01%
$18,244 $151,739