XONE Historical Data

XONE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000606
+0.00%
$ -- $ 135
Sep 2025 $ 0.000276
-29.69%
$ -- $ 2,537
Aug 2025 $ 0.000607
+71.90%
$ -- $ 860
Jul 2025 $ 0.000495
-22.46%
$ -- $ 554,221
Jun 2025 $ 0.00063
-26.60%
$ 637,200 $ 1.57 million
May 2025 $ 0.000881
-5.83%
$ 858,781 $ 1.65 million
Apr 2025 $ 0.000937
+22.50%
$ 936,500 $ 1.66 million
Mar 2025 $ 0.000827
-17.38%
$ 827,400 $ 1.69 million
Feb 2025 $ 0.001
-25.01%
$ 1 million $ 1.56 million
Jan 2025 $ 0.00119
-26.84%
$ 1.34 million $ 1.15 million
Dec 2024 $ 0.00163
+22.91%
$ 1.62 million $ 1.89 million
Nov 2024 $ 0.00128
+21.08%
$ 1.33 million $ 1.56 million
Oct 2024 $ 0.00117
+2.34%
$ 1.06 million $ 925,184
Sep 2024 $ 0.00115
+63.22%
$ 1.15 million $ 195,773
Aug 2024 $ 0.000703
-2.54%
$ 702,900 $ 702,388
Jul 2024 $ 0.000811
-38.27%
$ -- $ 771,090
Jun 2024 $ 0.00131
-42.34%
$ 1.31 million $ 1.48 million
May 2024 $ 0.00227
+6.85%
$ 2.27 million $ 1.98 million
Apr 2024 $ 0.00213
-29.58%
$ 2.13 million $ 1.92 million
Mar 2024 $ 0.00303
-16.57%
$ 3.03 million $ 2.72 million
Feb 2024 $ 0.00363
+38.05%
$ 3.63 million $ 1.78 million
Jan 2024 $ 0.00264
+14.12%
$ 2.64 million $ 1.86 million
Dec 2023 $ 0.00232
-27.36%
$ 2.31 million $ 2.14 million
Nov 2023 $ 0.00318
-29.16%
$ 3.18 million $ 927,214
Download