XONE Historical Data

XONE
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000606
+0.00%
$ -- $ 135
Sep 29, 2025 $ 0.000276
+0.00%
$ -- $ 351
Sep 26, 2025 $ 0.000164
+0.00%
$ -- $ 201
Sep 22, 2025 $ 0.000593
+2.93%
$ -- $ 406
Sep 20, 2025 $ 0.000518
-5.44%
$ -- $ 457
Sep 18, 2025 $ 0.000564
+0.00%
$ -- $ 200
Sep 14, 2025 $ 0.000593
+0.00%
$ -- $ 274
Sep 13, 2025 $ 0.000504
+0.00%
$ 504,250 $ 258
Sep 12, 2025 $ 0.000393
+0.00%
$ -- $ 389
Aug 27, 2025 $ 0.000607
+0.00%
$ -- $ 333
Aug 21, 2025 $ 0.000269
+222.63%
$ -- $ 300
Aug 15, 2025 $ 0.000353
+0.00%
$ -- $ 227
Jul 26, 2025 $ 0.000495
-10.72%
$ 494,871 $ 272
Jul 25, 2025 $ 0.000491
+4.90%
$ 490,670 $ 688
Jul 11, 2025 $ 0.00051
+6.76%
$ -- $ 56,280
Jul 10, 2025 $ 0.000456
-8.56%
$ 456,287 $ 54,648
Jul 9, 2025 $ 0.000499
+10.42%
$ 498,787 $ 53,514
Jul 8, 2025 $ 0.000452
-13.60%
$ 451,702 $ 378
Jul 7, 2025 $ 0.000524
-2.00%
$ 523,700 $ 55,330
Jul 6, 2025 $ 0.000533
-4.63%
$ 533,100 $ 55,049
Jul 5, 2025 $ 0.000559
-7.36%
$ 558,600 $ 56,255
Jul 4, 2025 $ 0.000602
+2.33%
$ 602,000 $ 55,251
Jul 3, 2025 $ 0.000588
-0.78%
$ 588,000 $ 56,290
Jul 2, 2025 $ 0.000592
-5.52%
$ 591,700 $ 56,613
Jul 1, 2025 $ 0.000619
-3.07%
$ 627,700 $ 53,652
Jun 30, 2025 $ 0.000637
+1.00%
$ 637,200 $ 52,917
Jun 29, 2025 $ 0.00063
+1.95%
$ 629,772 $ 55,723
Jun 28, 2025 $ 0.000619
-16.40%
$ 618,614 $ 54,043
Jun 27, 2025 $ 0.00074
+1.65%
$ 740,000 $ 54,980
Jun 26, 2025 $ 0.000728
-0.36%
$ 728,300 $ 54,120
Jun 25, 2025 $ 0.00073
-4.53%
$ 730,500 $ 53,823
Jun 24, 2025 $ 0.000764
+34.05%
$ 764,500 $ 53,042
Jun 23, 2025 $ 0.000569
+1.32%
$ 569,000 $ 54,217
Jun 22, 2025 $ 0.000561
-21.32%
$ 560,600 $ 53,075
Jun 21, 2025 $ 0.000712
+11.92%
$ 712,100 $ 53,229
Jun 20, 2025 $ 0.000636
-11.92%
$ 635,737 $ 52,548
Jun 19, 2025 $ 0.000722
-1.62%
$ 721,785 $ 55,097
Jun 18, 2025 $ 0.000734
+0.41%
$ 733,800 $ 53,789
Jun 17, 2025 $ 0.000732
-2.59%
$ 732,500 $ 54,118
Jun 16, 2025 $ 0.000753
+3.45%
$ 752,600 $ 54,598
Jun 15, 2025 $ 0.000728
-7.51%
$ 728,000 $ 54,007
Jun 14, 2025 $ 0.000787
-3.14%
$ 787,000 $ 55,020
Jun 13, 2025 $ 0.00082
-0.99%
$ 819,600 $ 55,422
Jun 12, 2025 $ 0.000901
-2.83%
$ 901,400 $ 52,666
Jun 11, 2025 $ 0.000927
-1.67%
$ 926,994 $ 56,749
Jun 10, 2025 $ 0.000942
-0.46%
$ 942,200 $ 52,450
Jun 9, 2025 $ 0.000948
+0.68%
$ 948,300 $ 55,563
Jun 8, 2025 $ 0.000941
+18.28%
$ 940,817 $ 55,233
Jun 7, 2025 $ 0.000795
-6.77%
$ 795,100 $ 55,095
Jun 6, 2025 $ 0.000851
-1.20%
$ 850,896 $ 52,314
Download