XONE Historical Data

XONE
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000276
+0.00%
$ -- $ 351
Sep 22 $ 0.000164
-71.60%
$ -- $ 607
Sep 15 $ 0.000518
-8.16%
$ -- $ 657
Sep 8 $ 0.000504
+28.34%
$ -- $ 647
Aug 25 $ 0.000607
+0.00%
$ -- $ 333
Aug 18 $ 0.000269
+222.63%
$ -- $ 300
Aug 11 $ 0.000353
+0.00%
$ -- $ 227
Jul 21 $ 0.000495
+5.80%
$ -- $ 960
Jul 7 $ 0.00051
-4.55%
$ -- $ 220,151
Jun 30 $ 0.000559
-11.46%
$ 533,100 $ 330,979
Jun 23 $ 0.000619
+10.15%
$ 629,772 $ 324,225
Jun 16 $ 0.000712
-2.12%
$ 560,600 $ 323,379
Jun 9 $ 0.000787
-16.45%
$ 728,000 $ 327,870
Jun 2 $ 0.000795
-9.74%
$ 940,817 $ 325,615
May 26 $ 0.000881
+18.32%
$ 880,797 $ 385,698
May 19 $ 0.000924
+0.38%
$ 743,900 $ 328,384
May 12 $ 0.000835
-10.88%
$ 921,213 $ 328,652
May 5 $ 0.000979
+60.10%
$ 937,177 $ 331,405
Apr 28 $ 0.000761
-10.39%
$ 760,803 $ 390,804
Apr 21 $ 0.000848
+10.79%
$ 847,800 $ 380,988
Apr 14 $ 0.000891
+21.26%
$ 831,700 $ 331,339
Apr 7 $ 0.000728
+6.48%
$ 736,200 $ 334,339
Mar 31 $ 0.000683
-17.84%
$ 683,000 $ 331,026
Mar 24 $ 0.000793
-13.47%
$ 831,700 $ 328,092
Mar 17 $ 0.000904
-5.63%
$ 916,300 $ 318,307
Mar 10 $ 0.000976
+3.86%
$ 958,800 $ 330,659
Mar 3 $ 0.000931
-2.30%
$ 939,000 $ 332,461
Feb 24 $ 0.000952
-25.89%
$ 951,800 $ 386,405
Feb 17 $ 0.00128
+5.33%
$ 1.28 million $ 325,343
Feb 10 $ 0.00107
-7.36%
$ 1.22 million $ 342,339
Feb 3 $ 0.0011
-13.37%
$ 1.15 million $ 333,931
Jan 27 $ 0.00127
+5.25%
$ 1.27 million $ 386,472
Jan 20 $ 0.00111
-4.61%
$ 1.2 million $ 275,590
Jan 13 $ 0.00134
+12.32%
$ 1.17 million $ 160,019
Jan 6 $ 0.00117
-38.21%
$ 1.19 million $ 105,873
Dec 30 $ 0.00189
+15.68%
$ 1.89 million $ 329,962
Dec 23 $ 0.00159
-0.82%
$ 1.63 million $ 332,779
Dec 16 $ 0.00186
-24.66%
$ 1.6 million $ 340,468
Dec 9 $ 0.00221
+1.49%
$ 2.47 million $ 345,850
Dec 2 $ 0.00188
+43.07%
$ 2.18 million $ 535,279
Nov 25 $ 0.00131
+27.07%
$ 1.31 million $ 324,279
Nov 18 $ 0.00111
-2.46%
$ 1.04 million $ 336,853
Nov 11 $ 0.0012
+22.26%
$ 1.14 million $ 341,361
Nov 4 $ 0.000958
+3.60%
$ 984,807 $ 335,934
Oct 28 $ 0.000925
-17.92%
$ 925,364 $ 390,492
Oct 21 $ 0.00115
-8.85%
$ 1.13 million $ 333,803
Oct 14 $ 0.00126
+17.36%
$ 1.26 million $ 318,781
Oct 7 $ 0.00108
-1.74%
$ 1.08 million $ 24,952
Sep 30 $ 0.0011
-4.50%
$ 1.1 million $ 23,746
Sep 23 $ 0.00115
+0.42%
$ 1.15 million $ 23,209
Download