XONE Historical Data

XONE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0024
-11.76%
$ 2.4 million $ 75,062
Apr 23, 2024 $ 0.00272
-13.99%
$ 2.72 million $ 26,187
Apr 22, 2024 $ 0.00316
+6.99%
$ 3.16 million $ 54,708
Apr 21, 2024 $ 0.00295
+19.11%
$ 2.95 million $ 59,965
Apr 20, 2024 $ 0.00247
-6.14%
$ 2.47 million $ 26,960
Apr 19, 2024 $ 0.00267
+16.12%
$ 2.67 million $ 42,161
Apr 18, 2024 $ 0.00229
-25.43%
$ 2.29 million $ 91,634
Apr 17, 2024 $ 0.00308
+20.71%
$ 3.08 million $ 54,162
Apr 16, 2024 $ 0.00255
-4.98%
$ 2.55 million $ 76,475
Apr 15, 2024 $ 0.00269
-10.10%
$ 2.69 million $ 80,335
Apr 14, 2024 $ 0.003
+20.05%
$ 3 million $ 58,187
Apr 13, 2024 $ 0.00251
+3.99%
$ 2.51 million $ 81,899
Apr 12, 2024 $ 0.00242
-7.86%
$ 2.42 million $ 82,635
Apr 11, 2024 $ 0.00262
-18.05%
$ 2.62 million $ 25,628
Apr 10, 2024 $ 0.00309
+8.84%
$ 3.09 million $ 90,537
Apr 9, 2024 $ 0.00283
-7.21%
$ 2.83 million $ 88,020
Apr 8, 2024 $ 0.00305
+14.64%
$ 3.05 million $ 93,813
Apr 7, 2024 $ 0.00265
-7.39%
$ 2.65 million $ 27,866
Apr 6, 2024 $ 0.00286
+7.57%
$ 2.86 million $ 60,515
Apr 5, 2024 $ 0.00266
-6.57%
$ 2.66 million $ 80,846
Apr 4, 2024 $ 0.00285
+6.99%
$ 2.85 million $ 86,462
Apr 3, 2024 $ 0.00268
+10.21%
$ 2.68 million $ 26,661
Apr 2, 2024 $ 0.00242
-10.24%
$ 2.42 million $ 56,830
Apr 1, 2024 $ 0.00296
-2.42%
$ 2.96 million $ 62,908
Mar 31, 2024 $ 0.00303
+3.20%
$ 3.03 million $ 31,563
Mar 30, 2024 $ 0.00294
+1.37%
$ 2.94 million $ 87,655
Mar 29, 2024 $ 0.0029
-3.77%
$ 2.9 million $ 86,989
Mar 28, 2024 $ 0.00302
+2.38%
$ 3.02 million $ 90,524
Mar 27, 2024 $ 0.00295
-8.12%
$ 2.95 million $ 92,501
Mar 26, 2024 $ 0.00319
+6.96%
$ 3.19 million $ 27,848
Mar 25, 2024 $ 0.00298
+3.58%
$ 2.98 million $ 87,771
Mar 24, 2024 $ 0.00289
+3.60%
$ 2.89 million $ 91,671
Mar 23, 2024 $ 0.00279
-4.61%
$ 2.79 million $ 77,141
Mar 22, 2024 $ 0.00292
+3.12%
$ 2.92 million $ 28,192
Mar 21, 2024 $ 0.00282
+3.17%
$ 2.82 million $ 89,490
Mar 20, 2024 $ 0.00286
+1.07%
$ 2.86 million $ 92,195
Mar 19, 2024 $ 0.00282
-6.81%
$ 2.82 million $ 76,929
Mar 18, 2024 $ 0.00303
-3.85%
$ 3.03 million $ 88,039
Mar 17, 2024 $ 0.00316
+5.27%
$ 3.16 million $ 91,429
Mar 16, 2024 $ 0.003
-5.68%
$ 3 million $ 85,931
Mar 15, 2024 $ 0.00318
-3.35%
$ 3.18 million $ 92,408
Mar 14, 2024 $ 0.00329
-3.66%
$ 3.29 million $ 93,287
Mar 13, 2024 $ 0.00342
+2.93%
$ 3.42 million $ 98,908
Mar 12, 2024 $ 0.00333
-3.31%
$ 3.33 million $ 94,248
Mar 11, 2024 $ 0.00343
-0.18%
$ 3.43 million $ 98,768
Mar 10, 2024 $ 0.00344
-0.32%
$ 3.44 million $ 84,398
Mar 9, 2024 $ 0.00345
+4.21%
$ 3.45 million $ 95,014
Mar 8, 2024 $ 0.00331
+2.99%
$ 3.31 million $ 100,823
Mar 7, 2024 $ 0.00323
-1.59%
$ 3.23 million $ 89,178
Mar 6, 2024 $ 0.00331
+3.96%
$ 3.31 million $ 91,520