XONE Historical Data

XONE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00317
-4.53%
$ 3.17 million $ 115,774
Mar 4, 2024 $ 0.00316
-0.29%
$ 3.16 million $ 93,717
Mar 3, 2024 $ 0.00317
-0.96%
$ 3.17 million $ 127,518
Mar 2, 2024 $ 0.00321
-6.01%
$ 3.21 million $ 124,607
Mar 1, 2024 $ 0.00342
-5.83%
$ 3.42 million $ 94,943
Feb 29, 2024 $ 0.00363
-4.40%
$ 3.63 million $ 41,907
Feb 28, 2024 $ 0.0038
+4.08%
$ 3.8 million $ 84,844
Feb 27, 2024 $ 0.00365
+1.06%
$ 3.65 million $ 92,129
Feb 26, 2024 $ 0.00368
-3.09%
$ 3.68 million $ 83,562
Feb 25, 2024 $ 0.00404
+22.08%
$ 4.04 million $ 30,842
Feb 24, 2024 $ 0.00334
-1.97%
$ 3.34 million $ 53,412
Feb 23, 2024 $ 0.00339
-7.31%
$ 3.39 million $ 53,225
Feb 22, 2024 $ 0.00374
-12.19%
$ 3.74 million $ 81,706
Feb 21, 2024 $ 0.00425
+21.61%
$ 4.25 million $ 105,996
Feb 20, 2024 $ 0.00351
-3.10%
$ 3.51 million $ 51,414
Feb 19, 2024 $ 0.00359
-13.71%
$ 3.59 million $ 53,730
Feb 18, 2024 $ 0.00417
+6.96%
$ 4.17 million $ 32,925
Feb 17, 2024 $ 0.0039
-12.67%
$ 3.9 million $ 33,640
Feb 16, 2024 $ 0.00446
+5.08%
$ 4.46 million $ 75,687
Feb 15, 2024 $ 0.00424
-11.00%
$ 4.24 million $ 83,962
Feb 14, 2024 $ 0.00477
+8.87%
$ 4.77 million $ 88,391
Feb 13, 2024 $ 0.00438
+12.63%
$ 4.38 million $ 79,369
Feb 12, 2024 $ 0.00388
+14.78%
$ 3.88 million $ 44,679
Feb 11, 2024 $ 0.00354
+9.93%
$ 3.54 million $ 43,193
Feb 10, 2024 $ 0.00323
-6.83%
$ 3.23 million $ 71,062
Feb 9, 2024 $ 0.00347
+8.93%
$ 3.47 million $ 47,031
Feb 8, 2024 $ 0.00334
-1.87%
$ 3.34 million $ 68,828
Feb 7, 2024 $ 0.0034
-7.48%
$ 3.4 million $ 74,382
Feb 6, 2024 $ 0.00299
+6.15%
$ 2.99 million $ 38,056
Feb 5, 2024 $ 0.0029
+5.88%
$ 2.9 million $ 68,756
Feb 4, 2024 $ 0.00274
+7.93%
$ 2.74 million $ 41,976
Feb 3, 2024 $ 0.00255
+0.44%
$ 2.55 million $ 37,095
Feb 2, 2024 $ 0.00254
+4.99%
$ 2.54 million $ 41,493
Feb 1, 2024 $ 0.00242
-7.86%
$ 2.42 million $ 74,820
Jan 31, 2024 $ 0.00264
-2.58%
$ 2.64 million $ 40,437
Jan 30, 2024 $ 0.00271
-3.18%
$ 2.71 million $ 70,130
Jan 29, 2024 $ 0.00272
-12.93%
$ 2.73 million $ 26,420
Jan 28, 2024 $ 0.00312
+10.74%
$ 3.12 million $ 69,129
Jan 27, 2024 $ 0.00282
-0.57%
$ 2.82 million $ 63,636
Jan 26, 2024 $ 0.00283
-2.36%
$ 2.83 million $ 74,752
Jan 25, 2024 $ 0.00296
+21.39%
$ 2.96 million $ 35,977
Jan 24, 2024 $ 0.00245
+9.34%
$ 2.45 million $ 26,923
Jan 23, 2024 $ 0.00224
-5.55%
$ 2.24 million $ 41,331
Jan 22, 2024 $ 0.00237
-5.54%
$ 2.37 million $ 67,518
Jan 21, 2024 $ 0.00251
+1.89%
$ 2.51 million $ 72,920
Jan 20, 2024 $ 0.00247
-0.44%
$ 2.47 million $ 71,860
Jan 19, 2024 $ 0.0025
+1.39%
$ 2.5 million $ 77,211
Jan 18, 2024 $ 0.00247
-2.30%
$ 2.47 million $ 69,848
Jan 17, 2024 $ 0.00252
-3.14%
$ 2.52 million $ 73,620
Jan 16, 2024 $ 0.00254
+1.91%
$ 2.54 million $ 43,621