XONE Historical Data

XONE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.00249
+2.24%
$ 2.49 million $ 74,990
Jan 14, 2024 $ 0.00244
-2.14%
$ 2.44 million $ 68,671
Jan 13, 2024 $ 0.00249
+3.11%
$ 2.49 million $ 66,390
Jan 12, 2024 $ 0.00242
-4.13%
$ 2.42 million $ 69,239
Jan 11, 2024 $ 0.00252
+0.99%
$ 2.52 million $ 71,276
Jan 10, 2024 $ 0.0025
+0.36%
$ 2.5 million $ 76,471
Jan 9, 2024 $ 0.00247
+3.26%
$ 2.47 million $ 70,507
Jan 8, 2024 $ 0.0024
-8.95%
$ 2.4 million $ 69,910
Jan 7, 2024 $ 0.00265
+1.80%
$ 2.65 million $ 26,730
Jan 6, 2024 $ 0.0026
+2.52%
$ 2.6 million $ 26,805
Jan 5, 2024 $ 0.00252
+0.07%
$ 2.52 million $ 26,387
Jan 4, 2024 $ 0.00252
-1.63%
$ 2.52 million $ 66,920
Jan 3, 2024 $ 0.00257
-6.17%
$ 2.57 million $ 73,250
Jan 2, 2024 $ 0.00274
+6.55%
$ 2.74 million $ 69,544
Jan 1, 2024 $ 0.00257
+10.97%
$ 2.57 million $ 72,864
Dec 31, 2023 $ 0.00232
-2.59%
$ 2.32 million $ 64,157
Dec 30, 2023 $ 0.00231
+0.79%
$ 2.31 million $ 70,946
Dec 29, 2023 $ 0.0023
-3.83%
$ 2.3 million $ 65,770
Dec 28, 2023 $ 0.00239
-1.33%
$ 2.39 million $ 85,144
Dec 27, 2023 $ 0.00241
+0.28%
$ 2.41 million $ 82,623
Dec 26, 2023 $ 0.00241
-4.28%
$ 2.41 million $ 32,247
Dec 25, 2023 $ 0.00251
+2.00%
$ 2.51 million $ 69,839
Dec 24, 2023 $ 0.00247
+0.68%
$ 2.47 million $ 75,701
Dec 23, 2023 $ 0.00248
-16.27%
$ 2.48 million $ 79,553
Dec 22, 2023 $ 0.00296
+11.24%
$ 2.96 million $ 37,449
Dec 21, 2023 $ 0.00265
+2.46%
$ 2.65 million $ 69,554
Dec 20, 2023 $ 0.00259
-6.59%
$ 2.59 million $ 66,881
Dec 19, 2023 $ 0.00277
-0.42%
$ 2.77 million $ 71,259
Dec 18, 2023 $ 0.00278
-11.55%
$ 2.78 million $ 31,176
Dec 17, 2023 $ 0.00314
-5.47%
$ 3.14 million $ 70,229
Dec 16, 2023 $ 0.00332
-7.59%
$ 3.32 million $ 95,360
Dec 15, 2023 $ 0.00358
+41.36%
$ 3.58 million $ 78,278
Dec 14, 2023 $ 0.00255
-19.87%
$ 2.55 million $ 77,883
Dec 13, 2023 $ 0.00317
+30.62%
$ 3.17 million $ 50,532
Dec 12, 2023 $ 0.00243
-5.19%
$ 2.43 million $ 67,299
Dec 11, 2023 $ 0.00259
-8.93%
$ 2.59 million $ 68,656
Dec 10, 2023 $ 0.00285
+5.32%
$ 2.85 million $ 72,521
Dec 9, 2023 $ 0.0027
-3.50%
$ 2.7 million $ 68,080
Dec 8, 2023 $ 0.0028
-5.26%
$ 2.8 million $ 71,492
Dec 7, 2023 $ 0.00297
+2.80%
$ 2.97 million $ 75,458
Dec 6, 2023 $ 0.00289
-6.71%
$ 2.89 million $ 75,090
Dec 5, 2023 $ 0.00309
+13.48%
$ 3.09 million $ 82,252
Dec 4, 2023 $ 0.00273
-10.51%
$ 2.73 million $ 74,892
Dec 3, 2023 $ 0.00306
+4.08%
$ 3.06 million $ 38,849
Dec 2, 2023 $ 0.00294
-3.87%
$ 2.94 million $ 83,485
Dec 1, 2023 $ 0.00307
-3.93%
$ 3.07 million $ 91,027
Nov 30, 2023 $ 0.00318
-3.71%
$ 3.18 million $ 49,399
Nov 29, 2023 $ 0.00329
+4.78%
$ 3.29 million $ 65,801
Nov 28, 2023 $ 0.0034
+18.60%
$ 3.4 million $ 41,757
Nov 27, 2023 $ 0.00282
-16.83%
$ 2.82 million $ 106,864