XONE Historical Data

XONE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.00339
-15.51%
$ 3.39 million $ 90,906
Nov 25, 2023 $ 0.00406
+38.50%
$ 4.06 million $ 114,383
Nov 24, 2023 $ 0.0029
+15.41%
$ 2.9 million $ 107,887
Nov 23, 2023 $ 0.00251
-11.07%
$ 2.51 million $ 75,855
Nov 22, 2023 $ 0.00282
+11.36%
$ 2.82 million $ 116,289
Nov 21, 2023 $ 0.00252
-43.71%
$ 2.52 million $ 158,073
Download