Coinranking
XONE Historical Data
XONE
Page 2
| Date | | |
|---|---|---|
| Sep 16 | $ 0.00119 | +7.32% |
| Sep 9 | $ 0.00111 | +10.83% |
| Sep 2 | $ 0.000844 | +20.26% |
| Aug 26 | $ 0.000702 | -13.22% |
| Aug 19 | $ 0.00081 | +14.26% |
| Aug 12 | $ 0.000704 | -14.92% |
| Aug 5 | $ 0.000831 | +15.18% |
| Jul 29 | $ 0.000811 | -1.63% |
| Jul 22 | $ 0.000833 | -26.37% |
| Jul 15 | $ 0.00108 | -1.82% |
| Jul 8 | $ 0.00108 | -9.72% |
| Jul 1 | $ 0.00122 | -7.23% |
| Jun 24 | $ 0.00131 | -0.98% |
| Jun 17 | $ 0.00211 | -3.54% |
| Jun 10 | $ 0.00215 | -3.77% |
| Jun 3 | $ 0.00222 | -2.65% |
| May 27 | $ 0.00229 | -1.08% |
| May 20 | $ 0.00226 | +45.78% |
| May 13 | $ 0.00188 | +13.17% |
| May 6 | $ 0.00169 | -5.92% |
| Apr 29 | $ 0.00178 | -27.59% |
| Apr 22 | $ 0.00248 | -16.05% |
| Apr 15 | $ 0.00247 | -17.55% |
| Apr 8 | $ 0.00251 | -5.70% |
| Apr 1 | $ 0.00286 | -5.50% |
| Mar 25 | $ 0.00294 | +2.03% |
| Mar 18 | $ 0.00279 | -11.63% |
| Mar 11 | $ 0.003 | -12.84% |
| Mar 4 | $ 0.00345 | +8.79% |
| Feb 26 | $ 0.00317 | -16.44% |
| Feb 19 | $ 0.00404 | -2.93% |
| Feb 12 | $ 0.00417 | +23.18% |
| Feb 5 | $ 0.00323 | +17.89% |
| Jan 29 | $ 0.00274 | -12.48% |
| Jan 22 | $ 0.00282 | +12.11% |
| Jan 15 | $ 0.00247 | +1.21% |
| Jan 8 | $ 0.00249 | -5.33% |
| Jan 1 | $ 0.0026 | +12.61% |
| Dec 25 | $ 0.00231 | -6.20% |
| Dec 18 | $ 0.00248 | -21.31% |
| Dec 11 | $ 0.00332 | +16.68% |
| Dec 4 | $ 0.0027 | -11.33% |
| Nov 27 | $ 0.00306 | -9.84% |
| Nov 20 | $ 0.00406 | -9.43% |