XONE Historical Data

XONE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.000805
-2.78%
$ 804,700 $ 55,146
Apr 15, 2025 $ 0.000826
+3.48%
$ 826,500 $ 57,111
Apr 14, 2025 $ 0.000795
+8.22%
$ 795,500 $ 54,506
Apr 13, 2025 $ 0.000736
+0.75%
$ 736,200 $ 54,135
Apr 12, 2025 $ 0.000728
-5.71%
$ 727,900 $ 56,224
Apr 11, 2025 $ 0.00077
+13.51%
$ 769,800 $ 55,801
Apr 10, 2025 $ 0.000674
-2.66%
$ 674,300 $ 56,057
Apr 9, 2025 $ 0.000696
-1.23%
$ 695,800 $ 58,168
Apr 8, 2025 $ 0.000708
+2.22%
$ 707,700 $ 53,672
Apr 7, 2025 $ 0.000692
+1.29%
$ 692,400 $ 54,417
Apr 6, 2025 $ 0.000683
-0.39%
$ 683,000 $ 56,667
Apr 5, 2025 $ 0.000683
+0.01%
$ 683,000 $ 58,119
Apr 4, 2025 $ 0.000686
+1.75%
$ 685,600 $ 53,917
Apr 3, 2025 $ 0.000673
-1.98%
$ 672,800 $ 55,660
Apr 2, 2025 $ 0.000689
-5.86%
$ 688,900 $ 54,314
Apr 1, 2025 $ 0.000682
-10.79%
$ 682,000 $ 55,348
Mar 31, 2025 $ 0.000827
-0.47%
$ 827,400 $ 53,668
Mar 30, 2025 $ 0.000832
+5.08%
$ 831,700 $ 56,439
Mar 29, 2025 $ 0.000793
+0.33%
$ 793,300 $ 54,410
Mar 28, 2025 $ 0.000868
-0.24%
$ 868,300 $ 55,097
Mar 27, 2025 $ 0.000869
+0.71%
$ 869,400 $ 53,607
Mar 26, 2025 $ 0.000864
+5.16%
$ 863,600 $ 56,625
Mar 25, 2025 $ 0.000821
-6.51%
$ 820,600 $ 55,399
Mar 24, 2025 $ 0.000875
-4.54%
$ 875,200 $ 52,954
Mar 23, 2025 $ 0.000916
+1.37%
$ 916,300 $ 56,622
Mar 22, 2025 $ 0.000904
+1.05%
$ 904,400 $ 52,634
Mar 21, 2025 $ 0.000894
-1.06%
$ 894,300 $ 55,147
Mar 20, 2025 $ 0.000906
+8.43%
$ 906,500 $ 51,402
Mar 19, 2025 $ 0.000839
+19.41%
$ 838,500 $ 53,036
Mar 18, 2025 $ 0.000876
-8.66%
$ 876,400 $ 54,451
Mar 17, 2025 $ 0.000965
+0.65%
$ 964,600 $ 51,637
Mar 16, 2025 $ 0.000959
-1.45%
$ 958,800 $ 53,775
Mar 15, 2025 $ 0.000976
+30.34%
$ 975,500 $ 55,854
Mar 14, 2025 $ 0.000752
+0.00%
$ 752,000 $ 56,040
Mar 13, 2025 $ 0.000689
-6.28%
$ 689,400 $ 56,844
Mar 12, 2025 $ 0.000733
+0.53%
$ 733,400 $ 53,682
Mar 11, 2025 $ 0.00073
-13.32%
$ 729,700 $ 53,718
Mar 10, 2025 $ 0.000839
-10.71%
$ 838,600 $ 54,520
Mar 9, 2025 $ 0.000939
+0.95%
$ 939,000 $ 53,122
Mar 8, 2025 $ 0.000931
-7.01%
$ 930,600 $ 58,029
Mar 7, 2025 $ 0.001
+5.21%
$ 1 million $ 56,669
Mar 6, 2025 $ 0.000955
+3.66%
$ 954,900 $ 53,320
Mar 5, 2025 $ 0.000922
+0.10%
$ 921,500 $ 53,569
Mar 4, 2025 $ 0.000923
-6.82%
$ 923,300 $ 53,591
Mar 3, 2025 $ 0.000992
+4.18%
$ 992,300 $ 57,283
Mar 2, 2025 $ 0.000952
-1.63%
$ 951,800 $ 52,734
Mar 1, 2025 $ 0.000966
-3.51%
$ 966,300 $ 55,453
Feb 28, 2025 $ 0.001
-2.33%
$ 1 million $ 56,410
Feb 27, 2025 $ 0.00103
-12.47%
$ 1.03 million $ 58,182
Feb 26, 2025 $ 0.00117
-7.47%
$ 1.17 million $ 55,117