XONE Historical Data

XONE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00116
-4.25%
$ 1.16 million $ 53,437
Feb 24, 2025 $ 0.00122
-5.33%
$ 1.22 million $ 55,073
Feb 23, 2025 $ 0.00128
+0.06%
$ 1.28 million $ 55,233
Feb 22, 2025 $ 0.00128
+0.34%
$ 1.28 million $ 55,272
Feb 21, 2025 $ 0.00128
-0.05%
$ 1.28 million $ 54,497
Feb 20, 2025 $ 0.00128
-0.42%
$ 1.28 million $ 55,372
Feb 19, 2025 $ 0.0012
+1.05%
$ 1.2 million $ 53,104
Feb 18, 2025 $ 0.00119
-1.05%
$ 1.19 million $ 52,995
Feb 17, 2025 $ 0.0012
-1.16%
$ 1.2 million $ 54,102
Feb 16, 2025 $ 0.00122
+14.51%
$ 1.22 million $ 58,368
Feb 15, 2025 $ 0.00107
-9.72%
$ 1.07 million $ 56,756
Feb 14, 2025 $ 0.00118
+4.88%
$ 1.18 million $ 58,151
Feb 13, 2025 $ 0.00113
-1.39%
$ 1.13 million $ 58,078
Feb 12, 2025 $ 0.00115
-1.53%
$ 1.15 million $ 54,698
Feb 11, 2025 $ 0.00117
+13.02%
$ 1.17 million $ 61,025
Feb 10, 2025 $ 0.00103
-10.62%
$ 1.03 million $ 53,630
Feb 9, 2025 $ 0.00115
+4.68%
$ 1.15 million $ 54,607
Feb 8, 2025 $ 0.0011
-16.37%
$ 1.1 million $ 53,649
Feb 7, 2025 $ 0.00131
+13.61%
$ 1.31 million $ 55,458
Feb 6, 2025 $ 0.00115
+3.06%
$ 1.15 million $ 54,689
Feb 5, 2025 $ 0.00126
-1.51%
$ 1.26 million $ 57,609
Feb 4, 2025 $ 0.00128
+3.97%
$ 1.28 million $ 56,057
Feb 3, 2025 $ 0.00123
-3.12%
$ 1.23 million $ 56,470
Feb 2, 2025 $ 0.00127
-5.70%
$ 1.27 million $ 55,199
Feb 1, 2025 $ 0.00134
+0.39%
$ 1.34 million $ 55,290
Jan 31, 2025 $ 0.00134
+12.68%
$ 1.34 million $ 54,937
Jan 30, 2025 $ 0.00119
+7.81%
$ 1.19 million $ 55,830
Jan 29, 2025 $ 0.0011
-8.16%
$ 1.1 million $ 57,554
Jan 28, 2025 $ 0.0012
+3.69%
$ 1.2 million $ 52,482
Jan 27, 2025 $ 0.00116
-4.07%
$ 1.16 million $ 55,179
Jan 26, 2025 $ 0.0012
+7.84%
$ 1.2 million $ 54,855
Jan 25, 2025 $ 0.00111
-8.62%
$ 1.11 million $ 55,256
Jan 24, 2025 $ 0.00122
+4.03%
$ 1.22 million $ 54,244
Jan 23, 2025 $ 0.00117
+1.06%
$ 1.17 million $ 104
Jan 22, 2025 $ 0.00116
-0.85%
$ 1.16 million $ 54,758
Jan 21, 2025 $ 0.00117
+0.68%
$ 1.17 million $ 54,564
Jan 20, 2025 $ 0.00117
+0.09%
$ 1.17 million $ 56,664
Jan 19, 2025 $ 0.00117
-13.18%
$ 1.17 million $ 57,349
Jan 18, 2025 $ 0.00134
+2.71%
$ 1.34 million $ 54,045
Jan 17, 2025 $ 0.0013
-4.37%
$ 1.3 million $ 54,560
Jan 16, 2025 $ 0.00136
-0.08%
$ 1.36 million $ 39,726
Jan 15, 2025 $ 0.00136
+10.77%
$ 1.36 million $ 6,245
Jan 14, 2025 $ 0.00116
+0.02%
$ 1.16 million $ 5,396
Jan 13, 2025 $ 0.00116
-2.97%
$ 1.16 million $ 46
Jan 12, 2025 $ 0.00119
+2.14%
$ 1.19 million $ 7,135
Jan 11, 2025 $ 0.00117
-10.47%
$ 1.17 million $ 6,430
Jan 10, 2025 $ 0.0013
-1.00%
$ 1.3 million $ 5,307
Jan 9, 2025 $ 0.00132
-14.02%
$ 1.32 million $ 6,523
Jan 8, 2025 $ 0.00153
-16.98%
$ 1.53 million $ 7,599
Jan 7, 2025 $ 0.00184
-2.34%
$ 1.84 million $ 22,659