XONE Historical Data

XONE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00189
-0.03%
$ 1.89 million $ 57,355
Jan 5, 2025 $ 0.00189
+0.01%
$ 1.89 million $ 53,940
Jan 4, 2025 $ 0.00189
+1.94%
$ 1.89 million $ 55,201
Jan 3, 2025 $ 0.00185
+13.74%
$ 1.85 million $ 56,163
Jan 2, 2025 $ 0.00163
-0.94%
$ 1.63 million $ 51,488
Jan 1, 2025 $ 0.00164
+0.94%
$ 1.64 million $ 53,251
Dec 31, 2024 $ 0.00162
-0.44%
$ 1.62 million $ 57,921
Dec 30, 2024 $ 0.00163
-0.24%
$ 1.63 million $ 55,938
Dec 29, 2024 $ 0.00163
+2.82%
$ 1.63 million $ 54,680
Dec 28, 2024 $ 0.00159
-8.40%
$ 1.59 million $ 52,376
Dec 27, 2024 $ 0.00173
+1.73%
$ 1.73 million $ 54,238
Dec 26, 2024 $ 0.0017
-0.74%
$ 1.7 million $ 55,166
Dec 25, 2024 $ 0.00172
+0.29%
$ 1.72 million $ 58,144
Dec 24, 2024 $ 0.00171
+0.19%
$ 1.71 million $ 54,771
Dec 23, 2024 $ 0.00171
+6.74%
$ 1.71 million $ 58,083
Dec 22, 2024 $ 0.0016
-14.12%
$ 1.6 million $ 57,588
Dec 21, 2024 $ 0.00186
+4.46%
$ 1.86 million $ 58,838
Dec 20, 2024 $ 0.00178
-9.98%
$ 1.78 million $ 56,898
Dec 19, 2024 $ 0.00198
-3.29%
$ 1.98 million $ 54,717
Dec 18, 2024 $ 0.00205
-6.63%
$ 2.05 million $ 53,773
Dec 17, 2024 $ 0.0022
-0.75%
$ 2.2 million $ 55,834
Dec 16, 2024 $ 0.00221
-10.56%
$ 2.21 million $ 60,409
Dec 15, 2024 $ 0.00247
+12.03%
$ 2.47 million $ 57,281
Dec 14, 2024 $ 0.00221
+1.37%
$ 2.21 million $ 60,540
Dec 13, 2024 $ 0.00218
+1.94%
$ 2.18 million $ 57,824
Dec 12, 2024 $ 0.00214
+14.58%
$ 2.14 million $ 56,949
Dec 11, 2024 $ 0.00297
+32.99%
$ 2.97 million $ 56,962
Dec 10, 2024 $ 0.00223
+2.69%
$ 2.23 million $ 58,120
Dec 9, 2024 $ 0.00218
-0.01%
$ 2.18 million $ 55,455
Dec 8, 2024 $ 0.00218
+16.02%
$ 2.18 million $ 55,682
Dec 7, 2024 $ 0.00188
-28.66%
$ 1.88 million $ 4,296
Dec 6, 2024 $ 0.00264
-18.66%
$ 2.64 million $ 294
Dec 5, 2024 $ 0.00325
+12.54%
$ 3.25 million $ 57,958
Dec 4, 2024 $ 0.00289
-2.07%
$ 2.89 million $ 101,364
Dec 3, 2024 $ 0.00295
+92.76%
$ 2.95 million $ 313,989
Dec 2, 2024 $ 0.00153
+16.37%
$ 1.53 million $ 57,377
Dec 1, 2024 $ 0.00131
-0.78%
$ 1.31 million $ 56,775
Nov 30, 2024 $ 0.00133
+3.14%
$ 1.33 million $ 57,404
Nov 29, 2024 $ 0.00128
-2.78%
$ 1.28 million $ 57,295
Nov 28, 2024 $ 0.00132
+2.47%
$ 1.32 million $ 55,624
Nov 27, 2024 $ 0.00129
-0.69%
$ 1.29 million $ 87,454
Nov 26, 2024 $ 0.00142
+30.70%
$ 1.42 million $ 8,429
Nov 25, 2024 $ 0.00109
+5.25%
$ 1.14 million $ 1,299
Nov 24, 2024 $ 0.00104
-7.14%
$ 1.04 million $ 55,618
Nov 23, 2024 $ 0.00111
+6.87%
$ 1.11 million $ 55,810
Nov 22, 2024 $ 0.00104
-3.77%
$ 1.04 million $ 55,562
Nov 21, 2024 $ 0.00109
+4.32%
$ 1.09 million $ 58,293
Nov 20, 2024 $ 0.00104
-3.59%
$ 1.04 million $ 54,730
Nov 19, 2024 $ 0.00108
+0.02%
$ 1.08 million $ 53,953
Nov 18, 2024 $ 0.00108
-5.41%
$ 1.08 million $ 58,504