XONE Historical Data

XONE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00114
-5.10%
$ 1.14 million $ 57,246
Nov 16, 2024 $ 0.0012
+5.26%
$ 1.2 million $ 57,092
Nov 15, 2024 $ 0.00114
+2.53%
$ 1.14 million $ 55,889
Nov 14, 2024 $ 0.00112
+12.12%
$ 1.12 million $ 58,363
Nov 13, 2024 $ 0.000995
-5.28%
$ 994,947 $ 53,199
Nov 12, 2024 $ 0.00105
-12.18%
$ 1.05 million $ 58,178
Nov 11, 2024 $ 0.00119
+21.33%
$ 1.19 million $ 58,640
Nov 10, 2024 $ 0.000985
+2.83%
$ 984,807 $ 54,395
Nov 9, 2024 $ 0.000958
+2.60%
$ 958,400 $ 55,760
Nov 8, 2024 $ 0.00094
-8.65%
$ 940,220 $ 57,441
Nov 7, 2024 $ 0.00103
+9.35%
$ 1.03 million $ 56,561
Nov 6, 2024 $ 0.000942
+0.96%
$ 941,600 $ 56,002
Nov 5, 2024 $ 0.000933
+0.91%
$ 932,601 $ 57,165
Nov 4, 2024 $ 0.000925
-0.03%
$ 924,800 $ 53,005
Nov 3, 2024 $ 0.000925
-14.22%
$ 925,364 $ 60,084
Nov 2, 2024 $ 0.00108
+0.05%
$ 1.08 million $ 53,715
Nov 1, 2024 $ 0.00108
+1.63%
$ 1.08 million $ 54,576
Oct 31, 2024 $ 0.00106
-9.59%
$ 1.06 million $ 57,593
Oct 30, 2024 $ 0.00117
-0.01%
$ 1.17 million $ 53,075
Oct 29, 2024 $ 0.00117
+4.05%
$ 1.17 million $ 55,559
Oct 28, 2024 $ 0.00113
+0.03%
$ 1.13 million $ 55,890
Oct 27, 2024 $ 0.00113
-1.98%
$ 1.13 million $ 55,182
Oct 26, 2024 $ 0.00115
-4.19%
$ 1.15 million $ 57,358
Oct 25, 2024 $ 0.0012
+0.04%
$ 1.2 million $ 53,774
Oct 24, 2024 $ 0.0012
+2.84%
$ 1.2 million $ 54,189
Oct 23, 2024 $ 0.00117
-1.07%
$ 1.17 million $ 54,035
Oct 22, 2024 $ 0.00118
-5.85%
$ 1.18 million $ 56,448
Oct 21, 2024 $ 0.00125
-0.67%
$ 1.25 million $ 57,999
Oct 20, 2024 $ 0.00126
+11.97%
$ 1.26 million $ 55,342
Oct 19, 2024 $ 0.00113
+0.15%
$ 1.13 million $ 55,810
Oct 18, 2024 $ 0.00113
+0.91%
$ 1.13 million $ 52,260
Oct 17, 2024 $ 0.00112
-3.08%
$ 1.12 million $ 55,419
Oct 16, 2024 $ 0.00115
+0.98%
$ 1.15 million $ 54,436
Oct 15, 2024 $ 0.00114
-0.89%
$ 1.14 million $ 40,351
Oct 14, 2024 $ 0.00115
+6.85%
$ 1.15 million $ 5,164
Oct 13, 2024 $ 0.00108
-0.05%
$ 1.08 million $ 4,154
Oct 12, 2024 $ 0.00108
+0.15%
$ 1.08 million $ 5,602
Oct 11, 2024 $ 0.00108
+0.00%
$ 1.08 million $ 3,686
Oct 10, 2024 $ 0.00108
-1.77%
$ 1.08 million $ 4,005
Oct 9, 2024 $ 0.0011
-0.02%
$ 1.1 million $ 3,886
Oct 8, 2024 $ 0.0011
-0.03%
$ 1.1 million $ 3,873
Oct 7, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 3,899
Oct 6, 2024 $ 0.0011
-0.01%
$ 1.1 million $ 3,899
Oct 5, 2024 $ 0.0011
-0.02%
$ 1.1 million $ 3,901
Oct 4, 2024 $ 0.0011
-0.38%
$ 1.1 million $ 3,947
Oct 3, 2024 $ 0.0011
-0.05%
$ 1.1 million $ 3,938
Oct 2, 2024 $ 0.0011
-4.04%
$ 1.1 million $ 4,215
Oct 1, 2024 $ 0.00115
+0.04%
$ 1.15 million $ 3,888
Sep 30, 2024 $ 0.00115
-0.04%
$ 1.15 million $ 3,857
Sep 29, 2024 $ 0.00115
-0.01%
$ 1.15 million $ 3,875