XONE Historical Data

XONE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00115
-0.01%
$ 1.15 million $ 3,858
Sep 27, 2024 $ 0.00115
+0.16%
$ 1.15 million $ 3,864
Sep 26, 2024 $ 0.00115
+0.00%
$ 1.15 million $ 3,867
Sep 25, 2024 $ 0.00115
+0.01%
$ 1.15 million $ 3,857
Sep 24, 2024 $ 0.00114
+0.22%
$ 1.15 million $ 3,863
Sep 23, 2024 $ 0.00114
-0.02%
$ 1.14 million $ 3,899
Sep 22, 2024 $ 0.00114
-3.82%
$ 1.14 million $ 4,794
Sep 21, 2024 $ 0.00119
+0.00%
$ 1.19 million $ 4,566
Sep 20, 2024 $ 0.00119
+0.05%
$ 1.19 million $ 4,022
Sep 19, 2024 $ 0.00119
+6.29%
$ 1.19 million $ 4,680
Sep 18, 2024 $ 0.00112
+0.89%
$ 1.12 million $ 4,195
Sep 17, 2024 $ 0.00111
+0.00%
$ 1.11 million $ 3,880
Sep 16, 2024 $ 0.00111
+0.03%
$ 1.11 million $ 3,951
Sep 15, 2024 $ 0.00111
+0.01%
$ 1.11 million $ 4,331
Sep 14, 2024 $ 0.00111
-2.92%
$ 1.11 million $ 4,242
Sep 13, 2024 $ 0.00114
+13.87%
$ 1.14 million $ 5,370
Sep 12, 2024 $ 0.001
-4.51%
$ 1 million $ 4,903
Sep 11, 2024 $ 0.00106
+6.61%
$ 1.06 million $ 5,745
Sep 10, 2024 $ 0.000989
-1.93%
$ 989,500 $ 5,400
Sep 9, 2024 $ 0.00101
+0.88%
$ 1.01 million $ 5,939
Sep 8, 2024 $ 0.000997
+17.91%
$ 997,200 $ 8,704
Sep 7, 2024 $ 0.000844
+12.67%
$ 844,200 $ 6,342
Sep 6, 2024 $ 0.000748
-2.97%
$ 748,400 $ 5,704
Sep 5, 2024 $ 0.000767
+5.07%
$ 766,900 $ 6,563
Sep 4, 2024 $ 0.00073
+2.69%
$ 730,300 $ 5,620
Sep 3, 2024 $ 0.000708
+1.55%
$ 708,300 $ 13,330
Sep 2, 2024 $ 0.000699
-0.50%
$ 698,500 $ 26,396
Sep 1, 2024 $ 0.000702
-0.13%
$ 702,000 $ 26,158
Aug 31, 2024 $ 0.000703
+1.14%
$ 702,900 $ 26,551
Aug 30, 2024 $ 0.000694
-0.40%
$ 694,000 $ 26,101
Aug 29, 2024 $ 0.000693
-0.65%
$ 693,000 $ 26,081
Aug 28, 2024 $ 0.000695
-5.53%
$ 694,700 $ 27,302
Aug 27, 2024 $ 0.000734
-9.34%
$ 734,100 $ 26,836
Aug 26, 2024 $ 0.000809
+0.00%
$ 808,900 $ 26,638
Aug 25, 2024 $ 0.000812
+0.43%
$ 812,000 $ 26,276
Aug 24, 2024 $ 0.00081
+3.98%
$ 809,900 $ 26,369
Aug 23, 2024 $ 0.000779
+4.14%
$ 779,300 $ 27,763
Aug 22, 2024 $ 0.000749
+2.14%
$ 748,500 $ 26,208
Aug 21, 2024 $ 0.000729
-0.74%
$ 728,600 $ 28,051
Aug 20, 2024 $ 0.000734
+4.36%
$ 734,100 $ 27,372
Aug 19, 2024 $ 0.000702
-0.97%
$ 701,900 $ 26,533
Aug 18, 2024 $ 0.00071
+0.92%
$ 710,200 $ 26,320
Aug 17, 2024 $ 0.000704
-23.52%
$ 703,800 $ 33,358
Aug 16, 2024 $ 0.00092
+2.26%
$ 919,900 $ 27,271
Aug 15, 2024 $ 0.000897
+0.45%
$ 897,500 $ 25,932
Aug 14, 2024 $ 0.000893
+1.58%
$ 893,300 $ 26,220
Aug 13, 2024 $ 0.000882
+2.27%
$ 882,300 $ 26,238
Aug 12, 2024 $ 0.000863
+4.30%
$ 862,800 $ 26,386
Aug 11, 2024 $ 0.000826
-0.54%
$ 826,500 $ 26,815
Aug 10, 2024 $ 0.000831
-0.86%
$ 830,700 $ 27,022