XONE Historical Data

XONE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.000838
+5.70%
$ 838,000 $ 28,225
Aug 8, 2024 $ 0.000793
+11.02%
$ 792,700 $ 26,859
Aug 7, 2024 $ 0.000714
-0.18%
$ 713,900 $ 26,732
Aug 6, 2024 $ 0.000715
-0.89%
$ 714,800 $ 26,928
Jul 29, 2024 $ 0.000811
-1.63%
$ -- $ 26,235
Jul 28, 2024 $ 0.000825
-0.86%
$ 825,200 $ 26,270
Jul 27, 2024 $ 0.000833
+2.83%
$ 832,800 $ 26,649
Jul 26, 2024 $ 0.00081
+2.47%
$ 809,800 $ 26,869
Jul 25, 2024 $ 0.00079
-4.13%
$ 790,000 $ 26,055
Jul 24, 2024 $ 0.000823
-26.45%
$ 823,000 $ 25,836
Jul 23, 2024 $ 0.00112
-0.09%
$ 1.12 million $ 26,276
Jul 22, 2024 $ 0.00112
-1.24%
$ 1.12 million $ 26,116
Jul 21, 2024 $ 0.00113
+4.83%
$ 1.13 million $ 28,212
Jul 20, 2024 $ 0.00108
-2.88%
$ 1.08 million $ 25,999
Jul 19, 2024 $ 0.00112
+0.36%
$ 1.11 million $ 26,176
Jul 18, 2024 $ 0.00115
+0.00%
$ 1.15 million $ 26,101
Jul 17, 2024 $ 0.00115
+1.96%
$ 1.15 million $ 26,650
Jul 16, 2024 $ 0.00112
+2.55%
$ 1.13 million $ 26,344
Jul 15, 2024 $ 0.0011
+0.18%
$ 1.1 million $ 26,259
Jul 14, 2024 $ 0.0011
+1.76%
$ 1.1 million $ 26,668
Jul 13, 2024 $ 0.00108
+0.75%
$ 1.08 million $ 26,038
Jul 12, 2024 $ 0.00107
-0.19%
$ 1.07 million $ 25,857
Jul 11, 2024 $ 0.00107
-6.96%
$ 1.07 million $ 28,135
Jul 10, 2024 $ 0.00115
-0.69%
$ 1.15 million $ 26,299
Jul 9, 2024 $ 0.00116
-5.01%
$ 1.16 million $ 26,269
Jul 8, 2024 $ 0.00122
+1.84%
$ 1.22 million $ 27,420
Jul 7, 2024 $ 0.00119
-2.38%
$ 1.19 million $ 25,736
Jul 6, 2024 $ 0.00122
+3.74%
$ 1.22 million $ 27,987
Jul 5, 2024 $ 0.00118
+4.26%
$ 1.18 million $ 28,842
Jul 4, 2024 $ 0.00113
-13.36%
$ 1.13 million $ 25,381
Jul 3, 2024 $ 0.00131
+0.15%
$ 1.31 million $ 26,300
Jul 2, 2024 $ 0.00131
-5.57%
$ 1.31 million $ 27,511
Jul 1, 2024 $ 0.00138
+4.72%
$ 1.38 million $ 26,601
Jun 30, 2024 $ 0.00131
-0.38%
$ 1.31 million $ 26,094
Jun 29, 2024 $ 0.00131
+0.54%
$ 1.31 million $ 26,636
Jun 28, 2024 $ 0.00131
+1.39%
$ 1.31 million $ 26,645
Jun 27, 2024 $ 0.00129
+0.08%
$ 1.29 million $ 26,199
Jun 26, 2024 $ 0.00129
+4.70%
$ 1.29 million $ 27,916
Jun 25, 2024 $ 0.00123
+0.74%
$ 1.23 million $ 26,426
Jun 24, 2024 $ 0.00121
-8.58%
$ 1.21 million $ 25,198
Jun 23, 2024 $ 0.00182
-13.70%
$ 1.82 million $ 83,179
Jun 22, 2024 $ 0.00211
-0.62%
$ 2.11 million $ 55,876
Jun 21, 2024 $ 0.00212
+0.13%
$ 2.12 million $ 56,208
Jun 20, 2024 $ 0.00212
-1.30%
$ 2.12 million $ 56,166
Jun 19, 2024 $ 0.00215
+2.08%
$ 2.15 million $ 56,834
Jun 18, 2024 $ 0.0021
-0.90%
$ 2.1 million $ 55,618
Jun 17, 2024 $ 0.00212
-3.13%
$ 2.12 million $ 56,115
Jun 16, 2024 $ 0.00219
+1.49%
$ 2.19 million $ 57,881
Jun 15, 2024 $ 0.00215
+2.42%
$ 2.15 million $ 57,002
Jun 14, 2024 $ 0.0021
+0.34%
$ 2.1 million $ 55,654