XONE Historical Data

XONE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00209
+60.32%
$ 2.09 million $ 55,432
Jun 12, 2024 $ 0.0013
-38.31%
$ 1.3 million $ 27,576
Jun 11, 2024 $ 0.00211
-4.59%
$ 2.11 million $ 55,936
Jun 10, 2024 $ 0.00221
-1.03%
$ 2.21 million $ 58,623
Jun 9, 2024 $ 0.00224
+0.67%
$ 2.24 million $ 59,231
Jun 8, 2024 $ 0.00222
+0.04%
$ 2.22 million $ 58,860
Jun 7, 2024 $ 0.0012
-47.73%
$ 1.2 million $ 25,348
Jun 6, 2024 $ 0.0023
-1.36%
$ 2.3 million $ 60,938
Jun 5, 2024 $ 0.00234
+1.52%
$ 2.34 million $ 61,839
Jun 4, 2024 $ 0.0023
+1.24%
$ 2.3 million $ 60,954
Jun 3, 2024 $ 0.00227
-0.41%
$ 2.27 million $ 60,210
Jun 2, 2024 $ 0.00229
-0.80%
$ 2.29 million $ 60,500
Jun 1, 2024 $ 0.0023
+1.40%
$ 2.3 million $ 60,990
May 31, 2024 $ 0.00227
+0.45%
$ 2.27 million $ 60,175
May 30, 2024 $ 0.00226
-0.46%
$ 2.26 million $ 59,938
May 29, 2024 $ 0.00228
-1.95%
$ 2.28 million $ 60,233
May 28, 2024 $ 0.00232
-1.32%
$ 2.32 million $ 61,421
May 27, 2024 $ 0.00235
+1.84%
$ 2.35 million $ 62,286
May 26, 2024 $ 0.00231
+2.04%
$ 2.31 million $ 61,160
May 25, 2024 $ 0.00226
+0.59%
$ 2.26 million $ 59,938
May 24, 2024 $ 0.00225
-1.36%
$ 2.25 million $ 59,580
May 23, 2024 $ 0.00227
+0.74%
$ 2.27 million $ 60,216
May 22, 2024 $ 0.00226
-1.29%
$ 2.26 million $ 59,796
May 21, 2024 $ 0.00229
+26.16%
$ 2.29 million $ 60,588
May 20, 2024 $ 0.00181
+16.74%
$ 1.81 million $ 30,670
May 19, 2024 $ 0.00156
-17.22%
$ 1.56 million $ 26,005
May 18, 2024 $ 0.00188
+0.95%
$ 1.88 million $ 49,896
May 17, 2024 $ 0.00187
+6.89%
$ 1.87 million $ 49,449
May 16, 2024 $ 0.00175
-1.26%
$ 1.75 million $ 73,691
May 15, 2024 $ 0.00178
+7.75%
$ 1.78 million $ 72,063
May 14, 2024 $ 0.00165
-3.07%
$ 1.65 million $ 77,791
May 13, 2024 $ 0.0017
+2.05%
$ 1.7 million $ 52,832
May 12, 2024 $ 0.00167
-1.43%
$ 1.67 million $ 77,833
May 11, 2024 $ 0.00169
+0.64%
$ 1.69 million $ 78,803
May 10, 2024 $ 0.00168
-2.55%
$ 1.68 million $ 78,470
May 9, 2024 $ 0.00172
+0.85%
$ 1.72 million $ 80,271
May 8, 2024 $ 0.00171
-1.66%
$ 1.71 million $ 79,733
May 7, 2024 $ 0.00174
-7.43%
$ 1.74 million $ 78,957
May 6, 2024 $ 0.00186
+3.40%
$ 1.86 million $ 28,013
May 5, 2024 $ 0.0018
+1.12%
$ 1.8 million $ 82,823
May 4, 2024 $ 0.00178
+1.84%
$ 1.78 million $ 83,121
May 3, 2024 $ 0.00174
+1.00%
$ 1.74 million $ 83,372
May 2, 2024 $ 0.00173
+1.49%
$ 1.73 million $ 53,682
May 1, 2024 $ 0.00171
-19.46%
$ 1.7 million $ 78,768
Apr 30, 2024 $ 0.00213
-19.83%
$ 2.13 million $ 81,307
Apr 29, 2024 $ 0.00266
+8.65%
$ 2.66 million $ 57,115
Apr 28, 2024 $ 0.00245
-0.97%
$ 2.45 million $ 80,710
Apr 27, 2024 $ 0.00248
-0.94%
$ 2.48 million $ 82,230
Apr 26, 2024 $ 0.00244
+2.05%
$ 2.44 million $ 26,902
Apr 25, 2024 $ 0.00239
+1.60%
$ 2.39 million $ 77,315