Nchart Token Historical Data

CHART Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0622
+0.65%
$ 622,000 $ 11,476
Apr 24, 2024 $ 0.0618
+0.00%
$ 618,000 $ 12,241
Apr 23, 2024 $ 0.0618
-1.90%
$ 618,000 $ 15,687
Apr 22, 2024 $ 0.063
-1.56%
$ 630,000 $ 12,681
Apr 21, 2024 $ 0.064
+3.73%
$ 640,000 $ 16,381
Apr 20, 2024 $ 0.0617
+2.32%
$ 617,000 $ 10,729
Apr 19, 2024 $ 0.0603
-1.63%
$ 603,000 $ 11,569
Apr 18, 2024 $ 0.0613
+0.16%
$ 613,000 $ 8,144
Apr 17, 2024 $ 0.0612
+2.68%
$ 612,000 $ 11,381
Apr 16, 2024 $ 0.0596
+1.88%
$ 596,000 $ 10,745
Apr 15, 2024 $ 0.0585
-2.29%
$ 585,000 $ 11,277
Apr 14, 2024 $ 0.0599
-15.56%
$ 598,681 $ 11,685
Apr 13, 2024 $ 0.0709
-0.14%
$ 709,000 $ 9,571
Apr 12, 2024 $ 0.071
-0.56%
$ 710,000 $ 10,913
Apr 11, 2024 $ 0.0714
-1.52%
$ 714,000 $ 10,549
Apr 10, 2024 $ 0.0725
+2.55%
$ 725,000 $ 8,120
Apr 9, 2024 $ 0.0707
+2.46%
$ 707,000 $ 10,632
Apr 8, 2024 $ 0.069
-1.00%
$ 690,000 $ 11,610
Apr 7, 2024 $ 0.0697
+3.26%
$ 697,000 $ 13,098
Apr 6, 2024 $ 0.0675
+0.00%
$ 675,000 $ 11,258
Apr 5, 2024 $ 0.0675
+2.27%
$ 675,000 $ 11,696
Apr 4, 2024 $ 0.066
+3.45%
$ 660,000 $ 11,205
Apr 3, 2024 $ 0.0638
-2.29%
$ 638,000 $ 8,985
Apr 2, 2024 $ 0.0653
-11.91%
$ 652,779 $ 30,551
Apr 1, 2024 $ 0.0741
-1.72%
$ 741,000 $ 7,737
Mar 31, 2024 $ 0.0754
+0.94%
$ 754,000 $ 11,303
Mar 30, 2024 $ 0.0747
+0.35%
$ 747,000 $ 8,196
Mar 29, 2024 $ 0.0744
-0.34%
$ 744,444 $ 12,334
Mar 28, 2024 $ 0.0747
+3.05%
$ 747,000 $ 7,466
Mar 27, 2024 $ 0.0725
-0.27%
$ 725,004 $ 13,750
Mar 26, 2024 $ 0.0727
+6.91%
$ 727,000 $ 11,266
Mar 25, 2024 $ 0.068
-0.15%
$ 680,000 $ 9,944
Mar 24, 2024 $ 0.0681
-7.06%
$ 681,000 $ 17,972
Mar 23, 2024 $ 0.0739
+3.27%
$ 739,000 $ 10,026
Mar 22, 2024 $ 0.0715
-0.52%
$ 715,247 $ 15,403
Mar 21, 2024 $ 0.0719
-4.13%
$ 719,000 $ 12,153
Mar 20, 2024 $ 0.075
+1.49%
$ 750,000 $ 9,135
Mar 19, 2024 $ 0.0739
-0.27%
$ 739,000 $ 10,158
Mar 18, 2024 $ 0.0741
-3.01%
$ 741,000 $ 10,876
Mar 17, 2024 $ 0.0764
-2.68%
$ 764,000 $ 11,452
Mar 16, 2024 $ 0.0785
-3.68%
$ 785,000 $ 8,321
Mar 15, 2024 $ 0.0815
+1.15%
$ 815,000 $ 9,580
Mar 14, 2024 $ 0.0806
-0.41%
$ 805,715 $ 23,306
Mar 13, 2024 $ 0.0809
-1.58%
$ 809,000 $ 18,217
Mar 12, 2024 $ 0.0822
+2.42%
$ 822,000 $ 17,621
Mar 11, 2024 $ 0.0803
-0.87%
$ 802,626 $ 26,100
Mar 10, 2024 $ 0.081
-1.30%
$ 809,861 $ 28,609
Mar 9, 2024 $ 0.0821
-3.92%
$ 820,538 $ 37,068
Mar 8, 2024 $ 0.0854
+2.15%
$ 854,000 $ 18,488
Mar 7, 2024 $ 0.0836
+3.46%
$ 836,000 $ 19,904