Nchart Token Historical Data

CHART Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0808
+1.86%
$ 808,105 $ 20,988
Mar 5, 2024 $ 0.0794
+12.42%
$ 793,717 $ 34,528
Mar 4, 2024 $ 0.0706
-2.43%
$ 706,000 $ 20,186
Mar 3, 2024 $ 0.0724
+0.16%
$ 723,555 $ 24,172
Mar 2, 2024 $ 0.0722
+1.28%
$ 722,296 $ 24,167
Mar 1, 2024 $ 0.0713
+0.16%
$ 713,164 $ 24,656
Feb 29, 2024 $ 0.0712
+6.80%
$ 712,096 $ 21,009
Feb 28, 2024 $ 0.0667
+1.93%
$ 666,633 $ 20,249
Feb 27, 2024 $ 0.0654
-0.46%
$ 654,000 $ 17,655
Feb 26, 2024 $ 0.0657
-2.23%
$ 657,000 $ 20,101
Feb 25, 2024 $ 0.0672
+4.51%
$ 672,000 $ 18,589
Feb 24, 2024 $ 0.0643
+1.92%
$ 643,000 $ 18,433
Feb 23, 2024 $ 0.0631
-2.77%
$ 631,038 $ 28,655
Feb 22, 2024 $ 0.0649
-3.99%
$ 649,000 $ 22,304
Feb 21, 2024 $ 0.0676
-0.29%
$ 676,000 $ 17,701
Feb 20, 2024 $ 0.0678
-0.05%
$ 678,000 $ 24,681
Feb 19, 2024 $ 0.0678
+4.08%
$ 678,276 $ 25,812
Feb 18, 2024 $ 0.0652
+2.92%
$ 651,555 $ 21,927
Feb 17, 2024 $ 0.0633
-0.77%
$ 633,076 $ 25,243
Feb 16, 2024 $ 0.0638
-2.89%
$ 638,000 $ 15,307
Feb 15, 2024 $ 0.0657
+7.72%
$ 657,100 $ 12,358
Feb 14, 2024 $ 0.061
-0.81%
$ 610,000 $ 14,866
Feb 13, 2024 $ 0.0615
-0.86%
$ 615,000 $ 18,440
Feb 12, 2024 $ 0.062
+1.68%
$ 620,271 $ 29,774
Feb 11, 2024 $ 0.061
+0.00%
$ 610,000 $ 22,289
Feb 10, 2024 $ 0.061
+0.99%
$ 610,000 $ 20,103
Feb 9, 2024 $ 0.0604
+2.20%
$ 604,000 $ 18,387
Feb 8, 2024 $ 0.0591
+3.14%
$ 591,000 $ 19,524
Feb 7, 2024 $ 0.0573
-0.27%
$ 573,000 $ 17,811
Feb 6, 2024 $ 0.0575
+2.66%
$ 574,535 $ 26,947
Feb 5, 2024 $ 0.056
+2.00%
$ 559,628 $ 25,510
Feb 4, 2024 $ 0.0549
-2.37%
$ 548,668 $ 21,137
Feb 3, 2024 $ 0.0562
+0.35%
$ 561,988 $ 25,545
Feb 2, 2024 $ 0.056
-1.46%
$ 560,000 $ 32,508
Feb 1, 2024 $ 0.0568
-4.54%
$ 568,277 $ 32,935
Jan 31, 2024 $ 0.0595
-4.12%
$ 595,384 $ 38,645
Jan 30, 2024 $ 0.0621
+10.64%
$ 621,024 $ 40,668
Jan 29, 2024 $ 0.0561
+0.58%
$ 561,248 $ 24,294
Jan 28, 2024 $ 0.0558
-1.59%
$ 558,000 $ 21,595
Jan 27, 2024 $ 0.0567
-0.89%
$ 567,000 $ 21,449
Jan 26, 2024 $ 0.0572
+0.52%
$ 572,106 $ 23,377
Jan 25, 2024 $ 0.0569
-12.56%
$ 569,205 $ 35,480
Jan 24, 2024 $ 0.0651
-3.84%
$ 651,000 $ 21,133
Jan 23, 2024 $ 0.0677
+10.55%
$ 677,000 $ 21,740
Jan 22, 2024 $ 0.0613
-14.53%
$ 612,502 $ 38,078
Jan 21, 2024 $ 0.0717
-0.18%
$ 716,715 $ 31,972
Jan 20, 2024 $ 0.0718
-2.50%
$ 718,000 $ 22,350
Jan 19, 2024 $ 0.0736
-3.61%
$ 736,405 $ 20,701
Jan 18, 2024 $ 0.0764
+0.00%
$ 764,000 $ 21,179
Jan 17, 2024 $ 0.0764
+4.87%
$ 764,000 $ 25,344