Nchart Token Historical Data

CHART Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0731
+5.31%
$ 730,849 $ 25,149
Jan 15, 2024 $ 0.0694
-2.39%
$ 694,000 $ 22,774
Jan 14, 2024 $ 0.0711
-2.47%
$ 711,000 $ 20,145
Jan 13, 2024 $ 0.0729
-3.93%
$ 728,913 $ 33,241
Jan 12, 2024 $ 0.0759
-3.21%
$ 758,821 $ 42,728
Jan 11, 2024 $ 0.0784
+6.67%
$ 784,000 $ 20,339
Jan 10, 2024 $ 0.0735
+6.52%
$ 735,000 $ 19,161
Jan 9, 2024 $ 0.069
-1.01%
$ 690,000 $ 18,214
Jan 8, 2024 $ 0.0697
+0.71%
$ 697,057 $ 20,628
Jan 7, 2024 $ 0.0692
+3.92%
$ 692,096 $ 26,327
Jan 6, 2024 $ 0.0666
-1.80%
$ 666,000 $ 21,123
Jan 5, 2024 $ 0.0678
-1.72%
$ 678,131 $ 18,247
Jan 4, 2024 $ 0.069
+1.52%
$ 690,000 $ 18,773
Jan 3, 2024 $ 0.0674
-5.54%
$ 673,903 $ 20,035
Jan 2, 2024 $ 0.0713
+2.97%
$ 713,472 $ 18,269
Jan 1, 2024 $ 0.0693
-0.46%
$ 692,823 $ 19,666
Dec 31, 2023 $ 0.0696
+0.29%
$ 696,000 $ 17,181
Dec 30, 2023 $ 0.0694
-3.55%
$ 694,000 $ 28,595
Dec 29, 2023 $ 0.072
-0.88%
$ 719,587 $ 28,960
Dec 28, 2023 $ 0.0726
-0.68%
$ 726,000 $ 18,032
Dec 27, 2023 $ 0.0731
+0.45%
$ 731,000 $ 21,709
Dec 26, 2023 $ 0.0728
-3.09%
$ 727,797 $ 41,385
Dec 25, 2023 $ 0.0751
-1.55%
$ 751,000 $ 18,908
Dec 24, 2023 $ 0.0763
-4.84%
$ 762,978 $ 26,141
Dec 23, 2023 $ 0.0802
-4.12%
$ 801,934 $ 42,503
Dec 22, 2023 $ 0.0837
+15.82%
$ 836,726 $ 62,545
Dec 21, 2023 $ 0.0722
+5.63%
$ 722,259 $ 43,157
Dec 20, 2023 $ 0.0683
-28.83%
$ 683,189 $ 227,678
Dec 19, 2023 $ 0.096
+2.02%
$ 959,988 $ 33,463
Dec 18, 2023 $ 0.0941
+0.97%
$ 941,000 $ 19,965
Dec 17, 2023 $ 0.0932
-3.47%
$ 932,000 $ 19,299
Dec 16, 2023 $ 0.0965
-1.05%
$ 965,370 $ 38,562
Dec 15, 2023 $ 0.0975
-2.78%
$ 975,475 $ 35,220
Dec 14, 2023 $ 0.1
-5.15%
$ 1 million $ 41,320
Dec 13, 2023 $ 0.106
+0.93%
$ 1.06 million $ 30,214
Dec 12, 2023 $ 0.105
-5.49%
$ 1.05 million $ 24,331
Dec 11, 2023 $ 0.111
-4.73%
$ 1.11 million $ 23,494
Dec 10, 2023 $ 0.116
+4.46%
$ 1.16 million $ 29,496
Dec 9, 2023 $ 0.111
+1.36%
$ 1.11 million $ 9,784
Dec 8, 2023 $ 0.11
-3.00%
$ 1.1 million $ 18,788
Dec 7, 2023 $ 0.113
+0.56%
$ 1.13 million $ 19,611
Dec 6, 2023 $ 0.113
+2.01%
$ 1.13 million $ 24,800
Dec 5, 2023 $ 0.11
+4.23%
$ 1.1 million $ 29,533
Dec 4, 2023 $ 0.106
+2.81%
$ 1.06 million $ 18,747
Dec 3, 2023 $ 0.103
+4.25%
$ 1.03 million $ 19,575
Dec 2, 2023 $ 0.0989
-0.66%
$ 988,959 $ 20,366
Dec 1, 2023 $ 0.0995
+1.64%
$ 995,245 $ 28,939
Nov 30, 2023 $ 0.0979
+0.37%
$ 979,203 $ 20,605
Nov 29, 2023 $ 0.0976
+6.62%
$ 975,566 $ 49,741
Nov 28, 2023 $ 0.0915
+0.17%
$ 915,000 $ 20,534