Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVLV BRC Historical Data

EVLV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.021
-0.18%
$-- $105
May 21, 2024 $0.021
-1.19%
$1.58 million $105
Apr 30, 2024 $0.0342
-5.36%
$2.57 million $86
Apr 29, 2024 $0.0361
+1.36%
$2.71 million $90
Apr 28, 2024 $0.0325
+0.39%
$-- $325
Apr 27, 2024 $0.0324
+33.81%
$2.43 million $324
Apr 26, 2024 $0.0243
-6.01%
$1.82 million $3,143
Apr 25, 2024 $0.0258
+5.71%
$1.94 million $366
Apr 24, 2024 $0.0244
-5.38%
$1.83 million $244
Apr 23, 2024 $0.0258
+10.37%
$1.94 million $516
Apr 22, 2024 $0.0234
+2.49%
$1.75 million $468
Apr 20, 2024 $0.0325
+1.78%
$2.44 million $487
Apr 19, 2024 $0.032
+25.91%
$2.4 million $479
Apr 18, 2024 $0.0254
+15.35%
$1.9 million $1,612
Apr 15, 2024 $0.0443
-3.58%
$3.32 million $222
Apr 14, 2024 $0.046
-10.00%
$3.45 million $584
Apr 13, 2024 $0.0514
-16.75%
$3.85 million $257
Apr 12, 2024 $0.0618
-14.31%
$4.63 million $1,369
Apr 11, 2024 $0.0722
-57.51%
$5.41 million $48,797
Apr 10, 2024 $0.0301
+36.15%
$2.26 million $36,760
Apr 9, 2024 $0.0221
-22.75%
$1.66 million $1,661
Apr 8, 2024 $0.0287
+29.16%
$2.15 million $4,447
Apr 7, 2024 $0.0222
+11.03%
$1.67 million $10,178
Apr 3, 2024 $0.0132
+0.77%
$-- $858
Apr 2, 2024 $0.0131
-0.40%
$982,158 $851
Apr 1, 2024 $0.0251
-1.14%
$1.88 million $914
Mar 31, 2024 $0.0213
+5.29%
$1.6 million $2,580
Mar 30, 2024 $0.0196
+0.12%
$-- $898
Mar 29, 2024 $0.0195
-0.90%
$1.47 million $896
Mar 20, 2024 $0.0233
+1.31%
$-- $116
Mar 19, 2024 $0.023
-6.47%
$1.72 million $115
Mar 12, 2024 $0.0279
-1.00%
$2.09 million $139
Mar 11, 2024 $0.0281
-0.09%
$2.11 million $141
Mar 10, 2024 $0.0271
+1.80%
$-- $271
Mar 9, 2024 $0.0266
+0.07%
$2 million $266
Mar 8, 2024 $0.0254
+0.25%
$-- $1,908
Mar 7, 2024 $0.0254
-5.35%
$1.91 million $3,644
Mar 5, 2024 $0.0314
-2.31%
$-- $627
Mar 4, 2024 $0.0321
+20.92%
$2.41 million $641
Mar 3, 2024 $0.0265
-5.09%
$1.99 million $6,103
Mar 2, 2024 $0.0279
-16.65%
$2.09 million $4,347
Mar 1, 2024 $0.0326
+0.37%
$2.44 million $489
Feb 29, 2024 $0.0325
-1.80%
$2.44 million $1,270
Feb 28, 2024 $0.0331
+9.55%
$2.49 million $1,060
Feb 27, 2024 $0.0302
+9.46%
$2.27 million $2,251
Feb 26, 2024 $0.0273
-0.46%
$-- $136
Feb 25, 2024 $0.0274
+0.40%
$2.06 million $137
Feb 24, 2024 $0.0273
+1.60%
$2.05 million $1,399
Feb 23, 2024 $0.0269
-0.56%
$2.02 million $269
Feb 20, 2024 $0.0262
+0.99%
$1.96 million $785
Download