EVLV BRC Historical Data

EVLV
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.021
-1.37%
$ -- $ 210
Apr 29 $ 0.0342
-4.03%
$ -- $ 176
Apr 22 $ 0.0324
+42.21%
$ -- $ 5,061
Apr 15 $ 0.0325
-29.33%
$ -- $ 2,800
Apr 8 $ 0.0514
+131.41%
$ 3.45 million $ 93,291
Apr 1 $ 0.0132
-48.06%
$ 1.67 million $ 2,623
Mar 25 $ 0.0196
-0.77%
$ 1.6 million $ 1,794
Mar 18 $ 0.0233
-5.24%
$ -- $ 231
Mar 11 $ 0.0279
-1.07%
$ -- $ 280
Mar 4 $ 0.0266
+0.47%
$ -- $ 7,087
Feb 26 $ 0.0265
-3.34%
$ 1.99 million $ 15,655
Feb 19 $ 0.0274
+5.84%
$ 2.06 million $ 3,367
Feb 12 $ 0.0261
+2.13%
$ -- $ 4,236
Feb 5 $ 0.0435
-23.72%
$ -- $ 2,573
Jan 29 $ 0.0571
+35.82%
$ 4.28 million $ 19,798
Jan 22 $ 0.0619
+48.75%
$ 3.15 million $ 28,455
Jan 15 $ 0.0408
-16.37%
$ 3.12 million $ 17,277
Jan 8 $ 0.0611
-16.57%
$ -- $ 5,115
Jan 1 $ 0.0714
-11.84%
$ 5.49 million $ 17,695
Dec 25 $ 0.0911
-39.45%
$ 6.02 million $ 120,560
Dec 18 $ 0.136
+92.85%
$ 11.3 million $ 391,389
Dec 11 $ 0.0866
+60.33%
$ 5.76 million $ 325,746
Download