Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVLV BRC Historical Data

EVLV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20 $0.021
-1.37%
$-- $210
Apr 29 $0.0342
-4.03%
$-- $176
Apr 22 $0.0324
+42.21%
$-- $5,061
Apr 15 $0.0325
-29.33%
$-- $2,800
Apr 8 $0.0514
+131.41%
$3.45 million $93,291
Apr 1 $0.0132
-48.06%
$1.67 million $2,623
Mar 25 $0.0196
-0.77%
$1.6 million $1,794
Mar 18 $0.0233
-5.24%
$-- $231
Mar 11 $0.0279
-1.07%
$-- $280
Mar 4 $0.0266
+0.47%
$-- $7,087
Feb 26 $0.0265
-3.34%
$1.99 million $15,655
Feb 19 $0.0274
+5.84%
$2.06 million $3,367
Feb 12 $0.0261
+2.13%
$-- $4,236
Feb 5 $0.0435
-23.72%
$-- $2,573
Jan 29 $0.0571
+35.82%
$4.28 million $19,798
Jan 22 $0.0619
+48.75%
$3.15 million $28,455
Jan 15 $0.0408
-16.37%
$3.12 million $17,277
Jan 8 $0.0611
-16.57%
$-- $5,115
Jan 1 $0.0714
-11.84%
$5.49 million $17,695
Dec 25 $0.0911
-39.45%
$6.02 million $120,560
Dec 18 $0.136
+92.85%
$11.3 million $391,389
Dec 11 $0.0866
+60.33%
$5.76 million $325,746
Download