EVLV BRC Historical Data

EVLV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0259
-0.09%
$ 1.94 million $ 777
Feb 16, 2024 $ 0.0261
+0.46%
$ -- $ 1,803
Feb 15, 2024 $ 0.0259
+1.66%
$ 1.95 million $ 2,433
Feb 10, 2024 $ 0.0435
+0.39%
$ -- $ 428
Feb 9, 2024 $ 0.0434
-0.10%
$ 3.25 million $ 426
Feb 6, 2024 $ 0.0409
+1.07%
$ 3.07 million $ 1,432
Feb 5, 2024 $ 0.0571
+0.09%
$ 4.28 million $ 286
Feb 4, 2024 $ 0.0571
-0.09%
$ 4.28 million $ 285
Feb 3, 2024 $ 0.0584
+0.10%
$ 4.38 million $ 584
Feb 2, 2024 $ 0.0583
+0.67%
$ 4.37 million $ 583
Feb 1, 2024 $ 0.0602
-1.25%
$ -- $ 301
Jan 31, 2024 $ 0.0609
+18.24%
$ 4.57 million $ 7,751
Jan 30, 2024 $ 0.0515
+4.16%
$ 3.86 million $ 9,238
Jan 29, 2024 $ 0.0422
+0.50%
$ -- $ 1,056
Jan 28, 2024 $ 0.042
-32.14%
$ 3.15 million $ 2,101
Jan 27, 2024 $ 0.0619
-12.37%
$ 4.64 million $ 310
Jan 26, 2024 $ 0.0628
+42.97%
$ 4.71 million $ 23,250
Jan 25, 2024 $ 0.0439
-0.44%
$ 3.3 million $ 4,117
Jan 24, 2024 $ 0.0442
+1.05%
$ 3.31 million $ 110
Jan 23, 2024 $ 0.0469
-0.32%
$ 3.52 million $ 235
Jan 22, 2024 $ 0.047
+12.99%
$ 3.53 million $ 433
Jan 21, 2024 $ 0.0416
+1.95%
$ 3.12 million $ 2,603
Jan 20, 2024 $ 0.0408
+3.44%
$ 3.06 million $ 8,789
Jan 19, 2024 $ 0.0395
+0.50%
$ 2.96 million $ 3,254
Jan 18, 2024 $ 0.0393
-8.04%
$ 2.94 million $ 3,864
Jan 17, 2024 $ 0.0448
-0.95%
$ -- $ 269
Jan 16, 2024 $ 0.0453
-7.37%
$ 3.4 million $ 272
Jan 15, 2024 $ 0.049
+0.33%
$ 3.67 million $ 830
Jan 12, 2024 $ 0.0611
-0.96%
$ -- $ 305
Jan 11, 2024 $ 0.0617
+1.72%
$ 4.63 million $ 308
Jan 10, 2024 $ 0.0606
+1.76%
$ 4.54 million $ 3,178
Jan 9, 2024 $ 0.0595
-15.15%
$ 4.46 million $ 476
Jan 8, 2024 $ 0.0817
+11.56%
$ 6.13 million $ 847
Jan 7, 2024 $ 0.0731
+2.36%
$ 5.49 million $ 2,515
Jan 6, 2024 $ 0.0714
+3.88%
$ 5.35 million $ 2,808
Jan 5, 2024 $ 0.0687
+29.12%
$ 5.15 million $ 7,090
Jan 4, 2024 $ 0.0532
-33.76%
$ 3.99 million $ 1,330
Jan 3, 2024 $ 0.0801
-1.38%
$ 6.01 million $ 400
Jan 2, 2024 $ 0.0812
-5.77%
$ 6.09 million $ 2,503
Jan 1, 2024 $ 0.0861
+6.27%
$ 6.46 million $ 3,565
Dec 31, 2023 $ 0.0803
-21.25%
$ 6.02 million $ 16,588
Dec 30, 2023 $ 0.0911
+0.42%
$ 6.83 million $ 4,109
Dec 29, 2023 $ 0.0907
-9.69%
$ 6.81 million $ 11,418
Dec 28, 2023 $ 0.1
-25.58%
$ 7.54 million $ 11,205
Dec 27, 2023 $ 0.135
-3.58%
$ 10.12 million $ 37,174
Dec 26, 2023 $ 0.14
-8.34%
$ 10.53 million $ 11,761
Dec 25, 2023 $ 0.153
+1.81%
$ 11.49 million $ 44,894
Dec 24, 2023 $ 0.151
+18.91%
$ 11.3 million $ 11,802
Dec 23, 2023 $ 0.136
-34.10%
$ 10.2 million $ 38,680
Dec 22, 2023 $ 0.154
-4.14%
$ 11.51 million $ 32,233