Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVLV BRC Historical Data

EVLV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2024 $0.0259
-0.09%
$1.94 million $777
Feb 16, 2024 $0.0261
+0.46%
$-- $1,803
Feb 15, 2024 $0.0259
+1.66%
$1.95 million $2,433
Feb 10, 2024 $0.0435
+0.39%
$-- $428
Feb 9, 2024 $0.0434
-0.10%
$3.25 million $426
Feb 6, 2024 $0.0409
+1.07%
$3.07 million $1,432
Feb 5, 2024 $0.0571
+0.09%
$4.28 million $286
Feb 4, 2024 $0.0571
-0.09%
$4.28 million $285
Feb 3, 2024 $0.0584
+0.10%
$4.38 million $584
Feb 2, 2024 $0.0583
+0.67%
$4.37 million $583
Feb 1, 2024 $0.0602
-1.25%
$-- $301
Jan 31, 2024 $0.0609
+18.24%
$4.57 million $7,751
Jan 30, 2024 $0.0515
+4.16%
$3.86 million $9,238
Jan 29, 2024 $0.0422
+0.50%
$-- $1,056
Jan 28, 2024 $0.042
-32.14%
$3.15 million $2,101
Jan 27, 2024 $0.0619
-12.37%
$4.64 million $310
Jan 26, 2024 $0.0628
+42.97%
$4.71 million $23,250
Jan 25, 2024 $0.0439
-0.44%
$3.3 million $4,117
Jan 24, 2024 $0.0442
+1.05%
$3.31 million $110
Jan 23, 2024 $0.0469
-0.32%
$3.52 million $235
Jan 22, 2024 $0.047
+12.99%
$3.53 million $433
Jan 21, 2024 $0.0416
+1.95%
$3.12 million $2,603
Jan 20, 2024 $0.0408
+3.44%
$3.06 million $8,789
Jan 19, 2024 $0.0395
+0.50%
$2.96 million $3,254
Jan 18, 2024 $0.0393
-8.04%
$2.94 million $3,864
Jan 17, 2024 $0.0448
-0.95%
$-- $269
Jan 16, 2024 $0.0453
-7.37%
$3.4 million $272
Jan 15, 2024 $0.049
+0.33%
$3.67 million $830
Jan 12, 2024 $0.0611
-0.96%
$-- $305
Jan 11, 2024 $0.0617
+1.72%
$4.63 million $308
Jan 10, 2024 $0.0606
+1.76%
$4.54 million $3,178
Jan 9, 2024 $0.0595
-15.15%
$4.46 million $476
Jan 8, 2024 $0.0817
+11.56%
$6.13 million $847
Jan 7, 2024 $0.0731
+2.36%
$5.49 million $2,515
Jan 6, 2024 $0.0714
+3.88%
$5.35 million $2,808
Jan 5, 2024 $0.0687
+29.12%
$5.15 million $7,090
Jan 4, 2024 $0.0532
-33.76%
$3.99 million $1,330
Jan 3, 2024 $0.0801
-1.38%
$6.01 million $400
Jan 2, 2024 $0.0812
-5.77%
$6.09 million $2,503
Jan 1, 2024 $0.0861
+6.27%
$6.46 million $3,565
Dec 31, 2023 $0.0803
-21.25%
$6.02 million $16,588
Dec 30, 2023 $0.0911
+0.42%
$6.83 million $4,109
Dec 29, 2023 $0.0907
-9.69%
$6.81 million $11,418
Dec 28, 2023 $0.1
-25.58%
$7.54 million $11,205
Dec 27, 2023 $0.135
-3.58%
$10.12 million $37,174
Dec 26, 2023 $0.14
-8.34%
$10.53 million $11,761
Dec 25, 2023 $0.153
+1.81%
$11.49 million $44,894
Dec 24, 2023 $0.151
+18.91%
$11.3 million $11,802
Dec 23, 2023 $0.136
-34.10%
$10.2 million $38,680
Dec 22, 2023 $0.154
-4.14%
$11.51 million $32,233