EVLV BRC Historical Data

EVLV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.16
+4.87%
$ 12.02 million $ 31,671
Dec 20, 2023 $ 0.153
-9.64%
$ 11.47 million $ 46,544
Dec 19, 2023 $ 0.169
+86.17%
$ 12.7 million $ 221,003
Dec 18, 2023 $ 0.0911
+29.13%
$ 6.83 million $ 21,257
Dec 17, 2023 $ 0.0768
-6.77%
$ 5.76 million $ 66,285
Dec 16, 2023 $ 0.0866
+8.36%
$ 6.49 million $ 75,056
Dec 15, 2023 $ 0.0738
+16.80%
$ 5.54 million $ 123,371
Dec 14, 2023 $ 0.071
+65.35%
$ 5.32 million $ 60,812
Dec 13, 2023 $ 0.0429
-20.50%
$ 3.22 million $ 66,506
Download