Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVLV BRC Historical Data

EVLV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.021
-0.18%
$-- $105
May 21, 2024 $0.021
-1.19%
$1.58 million $105
Apr 30, 2024 $0.0342
-5.36%
$2.57 million $86
Apr 29, 2024 $0.0361
+1.36%
$2.71 million $90
Apr 28, 2024 $0.0325
+0.39%
$-- $325
Apr 27, 2024 $0.0324
+33.81%
$2.43 million $324
Apr 26, 2024 $0.0243
-6.01%
$1.82 million $3,143
Apr 25, 2024 $0.0258
+5.71%
$1.94 million $366
Apr 24, 2024 $0.0244
-5.38%
$1.83 million $244
Apr 23, 2024 $0.0258
+10.37%
$1.94 million $516
Apr 22, 2024 $0.0234
+2.49%
$1.75 million $468
Apr 20, 2024 $0.0325
+1.78%
$2.44 million $487
Apr 19, 2024 $0.032
+25.91%
$2.4 million $479
Apr 18, 2024 $0.0254
+15.35%
$1.9 million $1,612
Apr 15, 2024 $0.0443
-3.58%
$3.32 million $222
Apr 14, 2024 $0.046
-10.00%
$3.45 million $584
Apr 13, 2024 $0.0514
-16.75%
$3.85 million $257
Apr 12, 2024 $0.0618
-14.31%
$4.63 million $1,369
Apr 11, 2024 $0.0722
-57.51%
$5.41 million $48,797
Apr 10, 2024 $0.0301
+36.15%
$2.26 million $36,760
Apr 9, 2024 $0.0221
-22.75%
$1.66 million $1,661
Apr 8, 2024 $0.0287
+29.16%
$2.15 million $4,447
Apr 7, 2024 $0.0222
+11.03%
$1.67 million $10,178
Apr 3, 2024 $0.0132
+0.77%
$-- $858
Apr 2, 2024 $0.0131
-0.40%
$982,158 $851
Apr 1, 2024 $0.0251
-1.14%
$1.88 million $914
Mar 31, 2024 $0.0213
+5.29%
$1.6 million $2,580
Mar 30, 2024 $0.0196
+0.12%
$-- $898
Mar 29, 2024 $0.0195
-0.90%
$1.47 million $896
Mar 20, 2024 $0.0233
+1.31%
$-- $116
Mar 19, 2024 $0.023
-6.47%
$1.72 million $115
Mar 12, 2024 $0.0279
-1.00%
$2.09 million $139
Mar 11, 2024 $0.0281
-0.09%
$2.11 million $141
Mar 10, 2024 $0.0271
+1.80%
$-- $271
Mar 9, 2024 $0.0266
+0.07%
$2 million $266
Mar 8, 2024 $0.0254
+0.25%
$-- $1,908
Mar 7, 2024 $0.0254
-5.35%
$1.91 million $3,644
Mar 5, 2024 $0.0314
-2.31%
$-- $627
Mar 4, 2024 $0.0321
+20.92%
$2.41 million $641
Mar 3, 2024 $0.0265
-5.09%
$1.99 million $6,103
Mar 2, 2024 $0.0279
-16.65%
$2.09 million $4,347
Mar 1, 2024 $0.0326
+0.37%
$2.44 million $489
Feb 29, 2024 $0.0325
-1.80%
$2.44 million $1,270
Feb 28, 2024 $0.0331
+9.55%
$2.49 million $1,060
Feb 27, 2024 $0.0302
+9.46%
$2.27 million $2,251
Feb 26, 2024 $0.0273
-0.46%
$-- $136
Feb 25, 2024 $0.0274
+0.40%
$2.06 million $137
Feb 24, 2024 $0.0273
+1.60%
$2.05 million $1,399
Feb 23, 2024 $0.0269
-0.56%
$2.02 million $269
Feb 20, 2024 $0.0262
+0.99%
$1.96 million $785
Download