EVLV BRC Historical Data

EVLV
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.021
-0.18%
$ -- $ 105
May 21, 2024 $ 0.021
-1.19%
$ 1.58 million $ 105
Apr 30, 2024 $ 0.0342
-5.36%
$ 2.57 million $ 86
Apr 29, 2024 $ 0.0361
+1.36%
$ 2.71 million $ 90
Apr 28, 2024 $ 0.0325
+0.39%
$ -- $ 325
Apr 27, 2024 $ 0.0324
+33.81%
$ 2.43 million $ 324
Apr 26, 2024 $ 0.0243
-6.01%
$ 1.82 million $ 3,143
Apr 25, 2024 $ 0.0258
+5.71%
$ 1.94 million $ 366
Apr 24, 2024 $ 0.0244
-5.38%
$ 1.83 million $ 244
Apr 23, 2024 $ 0.0258
+10.37%
$ 1.94 million $ 516
Apr 22, 2024 $ 0.0234
+2.49%
$ 1.75 million $ 468
Apr 20, 2024 $ 0.0325
+1.78%
$ 2.44 million $ 487
Apr 19, 2024 $ 0.032
+25.91%
$ 2.4 million $ 479
Apr 18, 2024 $ 0.0254
+15.35%
$ 1.9 million $ 1,612
Apr 15, 2024 $ 0.0443
-3.58%
$ 3.32 million $ 222
Apr 14, 2024 $ 0.046
-10.00%
$ 3.45 million $ 584
Apr 13, 2024 $ 0.0514
-16.75%
$ 3.85 million $ 257
Apr 12, 2024 $ 0.0618
-14.31%
$ 4.63 million $ 1,369
Apr 11, 2024 $ 0.0722
-57.51%
$ 5.41 million $ 48,797
Apr 10, 2024 $ 0.0301
+36.15%
$ 2.26 million $ 36,760
Apr 9, 2024 $ 0.0221
-22.75%
$ 1.66 million $ 1,661
Apr 8, 2024 $ 0.0287
+29.16%
$ 2.15 million $ 4,447
Apr 7, 2024 $ 0.0222
+11.03%
$ 1.67 million $ 10,178
Apr 3, 2024 $ 0.0132
+0.77%
$ -- $ 858
Apr 2, 2024 $ 0.0131
-0.40%
$ 982,158 $ 851
Apr 1, 2024 $ 0.0251
-1.14%
$ 1.88 million $ 914
Mar 31, 2024 $ 0.0213
+5.29%
$ 1.6 million $ 2,580
Mar 30, 2024 $ 0.0196
+0.12%
$ -- $ 898
Mar 29, 2024 $ 0.0195
-0.90%
$ 1.47 million $ 896
Mar 20, 2024 $ 0.0233
+1.31%
$ -- $ 116
Mar 19, 2024 $ 0.023
-6.47%
$ 1.72 million $ 115
Mar 12, 2024 $ 0.0279
-1.00%
$ 2.09 million $ 139
Mar 11, 2024 $ 0.0281
-0.09%
$ 2.11 million $ 141
Mar 10, 2024 $ 0.0271
+1.80%
$ -- $ 271
Mar 9, 2024 $ 0.0266
+0.07%
$ 2 million $ 266
Mar 8, 2024 $ 0.0254
+0.25%
$ -- $ 1,908
Mar 7, 2024 $ 0.0254
-5.35%
$ 1.91 million $ 3,644
Mar 5, 2024 $ 0.0314
-2.31%
$ -- $ 627
Mar 4, 2024 $ 0.0321
+20.92%
$ 2.41 million $ 641
Mar 3, 2024 $ 0.0265
-5.09%
$ 1.99 million $ 6,103
Mar 2, 2024 $ 0.0279
-16.65%
$ 2.09 million $ 4,347
Mar 1, 2024 $ 0.0326
+0.37%
$ 2.44 million $ 489
Feb 29, 2024 $ 0.0325
-1.80%
$ 2.44 million $ 1,270
Feb 28, 2024 $ 0.0331
+9.55%
$ 2.49 million $ 1,060
Feb 27, 2024 $ 0.0302
+9.46%
$ 2.27 million $ 2,251
Feb 26, 2024 $ 0.0273
-0.46%
$ -- $ 136
Feb 25, 2024 $ 0.0274
+0.40%
$ 2.06 million $ 137
Feb 24, 2024 $ 0.0273
+1.60%
$ 2.05 million $ 1,399
Feb 23, 2024 $ 0.0269
-0.56%
$ 2.02 million $ 269
Feb 20, 2024 $ 0.0262
+0.99%
$ 1.96 million $ 785
Download