Axelar Wrapped USDC Historical Data

AXLUSDC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.994
-0.66%
$ 2.51 million $ 18.57 million
Oct 20, 4 PM $ 1
+0.09%
$ 2.52 million $ 18.68 million
Oct 20, 3 PM $ 0.999
+0.02%
$ 2.52 million $ 18.58 million
Oct 20, 2 PM $ 0.999
-0.06%
$ 2.52 million $ 18.45 million
Oct 20, 1 PM $ 1
+0.00%
$ 2.52 million $ 18.39 million
Oct 20, 12 PM $ 1
+0.02%
$ 2.52 million $ 18.33 million
Oct 20, 11 AM $ 1
-0.05%
$ 2.52 million $ 20.25 million
Oct 20, 10 AM $ 1
+0.02%
$ 2.52 million $ 20.25 million
Oct 20, 9 AM $ 1
+0.03%
$ 2.52 million $ 20.2 million
Oct 20, 8 AM $ 1
-0.02%
$ 2.52 million $ 20.07 million
Oct 20, 7 AM $ 1
-0.02%
$ 2.52 million $ 19.98 million
Oct 20, 6 AM $ 1
-0.02%
$ 2.52 million $ 17.96 million
Oct 20, 5 AM $ 1
+0.09%
$ 2.52 million $ 17.94 million
Oct 20, 4 AM $ 0.999
-0.01%
$ 2.52 million $ 17.92 million
Oct 20, 3 AM $ 0.999
-0.09%
$ 2.52 million $ 17.85 million
Oct 20, 2 AM $ 1
+0.02%
$ 2.52 million $ 17.83 million
Oct 20, 1 AM $ 1
-0.04%
$ 2.52 million $ 17.73 million
Oct 20, 12 AM $ 1
+0.02%
$ 2.6 million $ 17.73 million
Oct 19, 11 PM $ 1
-0.05%
$ 2.43 million $ 17.68 million
Oct 19, 10 PM $ 1
+0.05%
$ 2.43 million $ 17.66 million
Oct 19, 9 PM $ 1
+0.01%
$ 2.43 million $ 17.6 million
Oct 19, 8 PM $ 1
-0.06%
$ 2.43 million $ 17.55 million
Oct 19, 7 PM $ 1
+0.01%
$ 2.43 million $ 17.51 million
Oct 19, 6 PM $ 1
+0.05%
$ 2.43 million $ 17.46 million
Oct 19, 5 PM $ 1
-0.02%
$ 2.43 million $ 17.4 million
Oct 19, 4 PM $ 1
+0.06%
$ 2.43 million $ 17.28 million
Oct 19, 3 PM $ 0.999
-0.05%
$ 2.42 million $ 17.15 million
Oct 19, 2 PM $ 1
+0.02%
$ 2.43 million $ 17.06 million
Oct 19, 1 PM $ 1
-0.04%
$ 2.43 million $ 16.99 million
Oct 19, 12 PM $ 1
+0.12%
$ 2.43 million $ 16.9 million
Oct 19, 11 AM $ 0.999
-0.04%
$ 2.42 million $ 16.7 million
Oct 19, 10 AM $ 0.999
+0.11%
$ 2.42 million $ 16.62 million
Oct 19, 9 AM $ 0.998
-0.11%
$ 2.42 million $ 16.42 million
Oct 19, 8 AM $ 0.999
-0.11%
$ 2.42 million $ 16.37 million
Oct 19, 7 AM $ 1
+0.01%
$ 2.43 million $ 16.34 million
Oct 19, 6 AM $ 1
+0.03%
$ 2.43 million $ 16.31 million
Oct 19, 5 AM $ 1
+0.01%
$ 2.43 million $ 16.19 million
Oct 19, 4 AM $ 1
-0.02%
$ 2.43 million $ 16.15 million
Oct 19, 3 AM $ 1
+0.00%
$ 2.43 million $ 16.06 million
Oct 19, 2 AM $ 1
-0.02%
$ 2.43 million $ 15.99 million
Oct 19, 1 AM $ 1
+0.04%
$ 2.43 million $ 15.98 million
Oct 19, 12 AM $ 1
+0.01%
$ 2.39 million $ 15.88 million
Oct 18, 11 PM $ 1
-0.01%
$ 2.39 million $ 15.84 million
Oct 18, 10 PM $ 1
-0.05%
$ 2.39 million $ 15.85 million
Oct 18, 9 PM $ 1
+0.04%
$ 2.39 million $ 15.85 million
Oct 18, 8 PM $ 1
-0.01%
$ 2.39 million $ 15.8 million
Oct 18, 7 PM $ 1
-0.02%
$ 2.39 million $ 15.81 million
Oct 18, 6 PM $ 1
+0.05%
$ 2.39 million $ 15.77 million
Oct 18, 5 PM $ 1
-0.03%
$ 2.39 million $ 15.7 million
Oct 18, 4 PM $ 1
-0.03%
$ 2.39 million $ 15.68 million