Axelar Wrapped USDC Historical Data

AXLUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2.37 million $ 364,636
Yesterday $ 1
+0.04%
$ 2.38 million $ 545,380
Aug 5, 2026 $ 1
+0.04%
$ 2.39 million $ 677,547
Aug 4, 2026 $ 1
-0.09%
$ 2.36 million $ 314,732
Aug 3, 2026 $ 1
+0.04%
$ 2.38 million $ 396,507
Aug 2, 2026 $ 1
+0.07%
$ 2.37 million $ 236,150
Aug 1, 2026 $ 1
-0.08%
$ 2.37 million $ 198,418
Jul 31, 2026 $ 1
+0.04%
$ 2.35 million $ 337,700
Jul 30, 2026 $ 1
-0.04%
$ 2.34 million $ 404,149
Jul 29, 2026 $ 1
-0.03%
$ 2.38 million $ 398,172
Jul 28, 2026 $ 1
+0.06%
$ 2.38 million $ 297,011
Jul 27, 2026 $ 1
-0.03%
$ 2.38 million $ 312,174
Jul 26, 2026 $ 1
+0.09%
$ 2.39 million $ 486,120
Jul 25, 2026 $ 0.999
-0.10%
$ 2.41 million $ 266,724
Jul 24, 2026 $ 1
-0.02%
$ 2.35 million $ 928,603
Jul 23, 2026 $ 1
+0.03%
$ 2.39 million $ 551,382
Jul 22, 2026 $ 1
-0.02%
$ 2.36 million $ 580,859
Jul 21, 2026 $ 1
+0.02%
$ 2.34 million $ 1.17 million
Jul 20, 2026 $ 1
+0.01%
$ 2.39 million $ 430,337
Jul 19, 2026 $ 1
-0.02%
$ 2.38 million $ 590,395
Jul 18, 2026 $ 1
+0.01%
$ 2.38 million $ 544,370
Jul 17, 2026 $ 1
+0.01%
$ 2.41 million $ 944,141
Jul 16, 2026 $ 1
+0.02%
$ 2.4 million $ 764,123
Jul 15, 2026 $ 1
+0.00%
$ 2.38 million $ 518,400
Jul 14, 2026 $ 1
-0.01%
$ 2.42 million $ 628,563
Jul 13, 2026 $ 1
+0.00%
$ 2.42 million $ 318,833
Jul 12, 2026 $ 1
-0.03%
$ 2.42 million $ 286,194
Jul 11, 2026 $ 1
-0.16%
$ 2.42 million $ 217,789
Jul 10, 2026 $ 1
+0.10%
$ 2.42 million $ 266,190
Jul 9, 2026 $ 1
+0.07%
$ 2.43 million $ 432,657
Jul 8, 2026 $ 1
-0.09%
$ 2.39 million $ 372,758
Jul 7, 2026 $ 1
+0.10%
$ 2.37 million $ 479,721
Jul 6, 2026 $ 1
-0.02%
$ 2.36 million $ 470,065
Jul 5, 2026 $ 1
+0.00%
$ 2.36 million $ 344,545
Jul 4, 2026 $ 1
+0.02%
$ 2.36 million $ 330,642
Jul 3, 2026 $ 1
-0.03%
$ 2.36 million $ 468,645
Jul 2, 2026 $ 1
-0.01%
$ 2.36 million $ 393,869
Jul 1, 2026 $ 1
+0.05%
$ 2.37 million $ 383,757
Jun 30, 2026 $ 1
-0.05%
$ 2.36 million $ 266,709
Jun 29, 2026 $ 1
+0.05%
$ 2.37 million $ 369,548
Jun 28, 2026 $ 1
-0.01%
$ 2.36 million $ 200,276
Jun 27, 2026 $ 1
+0.03%
$ 2.36 million $ 210,840
Jun 26, 2026 $ 1
-0.07%
$ 2.36 million $ 406,113
Jun 25, 2026 $ 1
+0.06%
$ 2.36 million $ 490,347
Jun 24, 2026 $ 1
-0.06%
$ 2.36 million $ 485,987
Jun 23, 2026 $ 1
+0.00%
$ 2.36 million $ 439,617
Jun 22, 2026 $ 1
-0.01%
$ 2.36 million $ 405,793
Jun 21, 2026 $ 1
+0.02%
$ 2.36 million $ 405,366
Jun 20, 2026 $ 1
-0.01%
$ 2.36 million $ 354,003
Jun 19, 2026 $ 1
-0.05%
$ 2.36 million $ 1.17 million
Download