Axelar Wrapped USDC Historical Data

AXLUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.996
+0.00%
$ 2.42 million $ 2.04 million
Yesterday $ 1.03
+4.59%
$ 2.5 million $ 1.6 million
May 13, 2026 $ 0.987
+7.98%
$ 2.45 million $ 1.51 million
May 12, 2026 $ 0.916
-6.07%
$ 2.27 million $ 338,124
May 11, 2026 $ 0.975
+5.11%
$ 2.42 million $ 1.79 million
May 10, 2026 $ 0.929
-9.51%
$ 2.3 million $ 742,607
May 9, 2026 $ 1.03
+2.99%
$ 2.55 million $ 588,775
May 8, 2026 $ 0.997
+0.26%
$ 2.47 million $ 998,787
May 7, 2026 $ 0.995
-0.50%
$ 2.47 million $ 807,345
May 6, 2026 $ 1
-0.67%
$ 2.48 million $ 616,526
May 5, 2026 $ 1.01
+0.65%
$ 2.5 million $ 988,211
May 4, 2026 $ 1
-3.32%
$ 2.48 million $ 499,933
May 3, 2026 $ 1.03
+0.45%
$ 2.57 million $ 858,416
May 2, 2026 $ 1.03
-0.90%
$ 2.55 million $ 581,434
May 1, 2026 $ 1.04
+3.96%
$ 2.58 million $ 1.39 million
Apr 30, 2026 $ 1
+0.02%
$ 2.48 million $ 449,778
Apr 29, 2026 $ 1
+0.02%
$ 2.48 million $ 406,201
Apr 28, 2026 $ 0.999
+0.03%
$ 2.48 million $ 392,896
Apr 27, 2026 $ 0.999
-0.03%
$ 2.48 million $ 466,323
Apr 26, 2026 $ 1
+0.04%
$ 2.48 million $ 814,473
Apr 25, 2026 $ 0.999
-0.02%
$ 2.48 million $ 395,473
Apr 24, 2026 $ 0.999
-0.03%
$ 2.48 million $ 944,215
Apr 23, 2026 $ 1
-0.01%
$ 2.48 million $ 562,576
Apr 22, 2026 $ 1
+0.15%
$ 2.48 million $ 549,925
Apr 21, 2026 $ 0.998
-0.10%
$ 2.48 million $ 1.06 million
Apr 20, 2026 $ 0.999
-0.03%
$ 2.48 million $ 816,386
Apr 19, 2026 $ 1
+0.00%
$ 2.48 million $ 1.01 million
Apr 18, 2026 $ 1
-0.13%
$ 2.48 million $ 755,575
Apr 17, 2026 $ 1
+0.07%
$ 2.48 million $ 847,205
Apr 16, 2026 $ 1
+0.02%
$ 2.48 million $ 1.02 million
Apr 15, 2026 $ 1
+0.06%
$ 2.48 million $ 531,813
Apr 14, 2026 $ 1
-0.03%
$ 2.48 million $ 1.03 million
Apr 13, 2026 $ 1
+0.03%
$ 2.49 million $ 661,165
Apr 12, 2026 $ 1
-0.08%
$ 2.49 million $ 715,356
Apr 11, 2026 $ 1
+0.06%
$ 2.49 million $ 456,859
Apr 10, 2026 $ 1
-0.01%
$ 2.49 million $ 593,297
Apr 9, 2026 $ 1
+0.00%
$ 2.49 million $ 564,461
Apr 8, 2026 $ 1
+0.02%
$ 2.49 million $ 754,576
Apr 7, 2026 $ 1
-0.02%
$ 2.49 million $ 701,891
Apr 6, 2026 $ 1
+0.00%
$ 2.49 million $ 563,287
Apr 5, 2026 $ 1
-0.02%
$ 2.49 million $ 955,452
Apr 4, 2026 $ 1
+0.02%
$ 2.49 million $ 766,972
Apr 3, 2026 $ 1
-0.06%
$ 2.49 million $ 786,546
Apr 2, 2026 $ 1
+0.17%
$ 2.49 million $ 1.06 million
Apr 1, 2026 $ 0.999
-0.09%
$ 2.49 million $ 1.01 million
Mar 31, 2026 $ 1
-0.04%
$ 2.55 million $ 816,180
Mar 30, 2026 $ 1
+0.03%
$ 2.55 million $ 808,945
Mar 29, 2026 $ 1
-0.02%
$ 2.55 million $ 1.09 million
Mar 28, 2026 $ 1
+0.06%
$ 2.55 million $ 930,380
Mar 27, 2026 $ 0.999
-0.03%
$ 2.55 million $ 1.33 million
Download