Axelar Wrapped USDC Historical Data

AXLUSDC
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$2.36 million $27,136
Yesterday $1
+0.03%
$2.34 million $257,208
Aug 25, 2026 $1
-0.04%
$2.34 million $475,792
Aug 24, 2026 $0.745
-25.54%
$1.75 million $131,777
Aug 21, 2026 $1.09
+8.56%
$-- $11,421
Aug 20, 2026 $1
-0.02%
$2.35 million $1.07 million
Aug 19, 2026 $1
-0.01%
$2.35 million $602,660
Aug 18, 2026 $1
+0.01%
$2.36 million $540,056
Aug 17, 2026 $1
+0.00%
$2.38 million $591,023
Aug 16, 2026 $1
+0.02%
$2.35 million $341,936
Aug 15, 2026 $1
-0.06%
$2.32 million $484,001
Aug 14, 2026 $1
+0.04%
$2.36 million $234,483
Aug 13, 2026 $1
+0.02%
$2.36 million $220,814
Aug 12, 2026 $1
+0.08%
$2.33 million $382,344
Aug 11, 2026 $1
-0.01%
$2.36 million $225,412
Aug 10, 2026 $1
-0.08%
$2.37 million $219,114
Aug 9, 2026 $1
+0.00%
$2.36 million $311,728
Aug 8, 2026 $1
+0.05%
$2.35 million $121,051
Aug 7, 2026 $1
-0.07%
$2.37 million $316,007
Aug 6, 2026 $1
+0.04%
$2.38 million $545,380
Aug 5, 2026 $1
+0.04%
$2.39 million $677,547
Aug 4, 2026 $1
-0.09%
$2.36 million $314,732
Aug 3, 2026 $1
+0.04%
$2.38 million $396,507
Aug 2, 2026 $1
+0.07%
$2.37 million $236,150
Aug 1, 2026 $1
-0.08%
$2.37 million $198,418
Jul 31, 2026 $1
+0.04%
$2.35 million $337,700
Jul 30, 2026 $1
-0.04%
$2.34 million $404,149
Jul 29, 2026 $1
-0.03%
$2.38 million $398,172
Jul 28, 2026 $1
+0.06%
$2.38 million $297,011
Jul 27, 2026 $1
-0.03%
$2.38 million $312,174
Jul 26, 2026 $1
+0.09%
$2.39 million $486,120
Jul 25, 2026 $0.999
-0.10%
$2.41 million $266,724
Jul 24, 2026 $1
-0.02%
$2.35 million $928,603
Jul 23, 2026 $1
+0.03%
$2.39 million $551,382
Jul 22, 2026 $1
-0.02%
$2.36 million $580,859
Jul 21, 2026 $1
+0.02%
$2.34 million $1.17 million
Jul 20, 2026 $1
+0.01%
$2.39 million $430,337
Jul 19, 2026 $1
-0.02%
$2.38 million $590,395
Jul 18, 2026 $1
+0.01%
$2.38 million $544,370
Jul 17, 2026 $1
+0.01%
$2.41 million $944,141
Jul 16, 2026 $1
+0.02%
$2.4 million $764,123
Jul 15, 2026 $1
+0.00%
$2.38 million $518,400
Jul 14, 2026 $1
-0.01%
$2.42 million $628,563
Jul 13, 2026 $1
+0.00%
$2.42 million $318,833
Jul 12, 2026 $1
-0.03%
$2.42 million $286,194
Jul 11, 2026 $1
-0.16%
$2.42 million $217,789
Jul 10, 2026 $1
+0.10%
$2.42 million $266,190
Jul 9, 2026 $1
+0.07%
$2.43 million $432,657
Jul 8, 2026 $1
-0.09%
$2.39 million $372,758
Jul 7, 2026 $1
+0.10%
$2.37 million $479,721
Download