Axelar Wrapped USDC Historical Data

AXLUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.997
+0.00%
$ 2.42 million $ 703,195
Yesterday $ 0.999
+0.10%
$ 2.43 million $ 725,567
Jun 6, 2026 $ 0.999
-0.11%
$ 2.42 million $ 358,154
Jun 5, 2026 $ 1
-0.03%
$ 2.43 million $ 788,608
Jun 4, 2026 $ 1
+0.10%
$ 2.43 million $ 727,997
Jun 3, 2026 $ 0.999
-0.13%
$ 2.43 million $ 629,095
Jun 2, 2026 $ 1
+0.01%
$ 2.43 million $ 669,800
Jun 1, 2026 $ 1
+0.08%
$ 2.43 million $ 1.33 million
May 31, 2026 $ 1
-0.01%
$ 2.43 million $ 359,693
May 30, 2026 $ 1
+0.01%
$ 2.43 million $ 386,764
May 29, 2026 $ 1
-0.05%
$ 2.43 million $ 395,446
May 28, 2026 $ 1
+0.17%
$ 2.43 million $ 418,190
May 27, 2026 $ 0.998
-0.10%
$ 2.42 million $ 680,494
May 26, 2026 $ 0.999
-0.08%
$ 2.43 million $ 893,458
May 25, 2026 $ 1
-0.12%
$ 2.43 million $ 968,342
May 24, 2026 $ 1
+0.08%
$ 2.43 million $ 563,320
May 23, 2026 $ 1
-0.02%
$ 2.43 million $ 928,931
May 22, 2026 $ 1
+2.34%
$ 2.43 million $ 728,311
May 21, 2026 $ 0.977
-1.61%
$ 2.37 million $ 804,754
May 20, 2026 $ 0.993
+1.13%
$ 2.41 million $ 833,554
May 19, 2026 $ 0.982
-1.97%
$ 2.38 million $ 427,951
May 18, 2026 $ 1
-2.60%
$ 2.43 million $ 354,678
May 17, 2026 $ 1.03
+2.91%
$ 2.5 million $ 3.56 million
May 16, 2026 $ 0.979
-3.41%
$ 2.38 million $ 1.78 million
May 15, 2026 $ 1.01
-1.56%
$ 2.46 million $ 2.02 million
May 14, 2026 $ 1.03
+4.59%
$ 2.5 million $ 1.6 million
May 13, 2026 $ 0.987
+7.98%
$ 2.45 million $ 1.51 million
May 12, 2026 $ 0.916
-6.07%
$ 2.27 million $ 338,124
May 11, 2026 $ 0.975
+5.11%
$ 2.42 million $ 1.79 million
May 10, 2026 $ 0.929
-9.51%
$ 2.3 million $ 742,607
May 9, 2026 $ 1.03
+2.99%
$ 2.55 million $ 588,775
May 8, 2026 $ 0.997
+0.26%
$ 2.47 million $ 998,787
May 7, 2026 $ 0.995
-0.50%
$ 2.47 million $ 807,345
May 6, 2026 $ 1
-0.67%
$ 2.48 million $ 616,526
May 5, 2026 $ 1.01
+0.65%
$ 2.5 million $ 988,211
May 4, 2026 $ 1
-3.32%
$ 2.48 million $ 499,933
May 3, 2026 $ 1.03
+0.45%
$ 2.57 million $ 858,416
May 2, 2026 $ 1.03
-0.90%
$ 2.55 million $ 581,434
May 1, 2026 $ 1.04
+3.96%
$ 2.58 million $ 1.39 million
Apr 30, 2026 $ 1
+0.02%
$ 2.48 million $ 449,778
Apr 29, 2026 $ 1
+0.02%
$ 2.48 million $ 406,201
Apr 28, 2026 $ 0.999
+0.03%
$ 2.48 million $ 392,896
Apr 27, 2026 $ 0.999
-0.03%
$ 2.48 million $ 466,323
Apr 26, 2026 $ 1
+0.04%
$ 2.48 million $ 814,473
Apr 25, 2026 $ 0.999
-0.02%
$ 2.48 million $ 395,473
Apr 24, 2026 $ 0.999
-0.03%
$ 2.48 million $ 944,215
Apr 23, 2026 $ 1
-0.01%
$ 2.48 million $ 562,576
Apr 22, 2026 $ 1
+0.15%
$ 2.48 million $ 549,925
Apr 21, 2026 $ 0.998
-0.10%
$ 2.48 million $ 1.06 million
Apr 20, 2026 $ 0.999
-0.03%
$ 2.48 million $ 816,386
Download