Axelar Wrapped USDC Historical Data

AXLUSDC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 1
-0.03%
$ 2.39 million $ 15.7 million
Oct 18, 4 PM $ 1
-0.03%
$ 2.39 million $ 15.68 million
Oct 18, 3 PM $ 1
-0.01%
$ 2.39 million $ 15.66 million
Oct 18, 2 PM $ 1
+0.02%
$ 2.39 million $ 15.6 million
Oct 18, 1 PM $ 1
-0.01%
$ 2.39 million $ 15.56 million
Oct 18, 12 PM $ 1
+0.04%
$ 2.39 million $ 15.47 million
Oct 18, 11 AM $ 1
+0.01%
$ 2.39 million $ 15.37 million
Oct 18, 10 AM $ 1
-0.03%
$ 2.39 million $ 15.24 million
Oct 18, 9 AM $ 1
+0.00%
$ 2.39 million $ 15.22 million
Oct 18, 8 AM $ 1
-0.05%
$ 2.39 million $ 15.2 million
Oct 18, 7 AM $ 1
+0.03%
$ 2.39 million $ 15.18 million
Oct 18, 6 AM $ 1
-0.01%
$ 2.39 million $ 15.23 million
Oct 18, 5 AM $ 1
-0.03%
$ 2.39 million $ 15.19 million
Oct 18, 4 AM $ 1
+0.03%
$ 2.39 million $ 15.19 million
Oct 18, 3 AM $ 1
+0.03%
$ 2.39 million $ 15.06 million
Oct 18, 2 AM $ 1
+0.03%
$ 2.39 million $ 15.02 million
Oct 18, 1 AM $ 0.999
-0.04%
$ 2.47 million $ 14.97 million
Oct 18, 12 AM $ 1
+0.02%
$ 2.48 million $ 14.96 million
Oct 17, 11 PM $ 1
-0.01%
$ 2.48 million $ 14.96 million
Oct 17, 10 PM $ 1
+0.04%
$ 2.48 million $ 14.94 million
Oct 17, 9 PM $ 0.999
-0.05%
$ 2.48 million $ 14.9 million
Oct 17, 8 PM $ 1
+0.04%
$ 2.49 million $ 14.87 million
Oct 17, 7 PM $ 0.999
-0.01%
$ 2.48 million $ 14.75 million
Oct 17, 6 PM $ 1
-0.04%
$ 2.48 million $ 14.52 million
Oct 17, 5 PM $ 1
-0.03%
$ 2.49 million $ 14.41 million
Oct 17, 4 PM $ 1
+0.10%
$ 2.49 million $ 14.32 million
Oct 17, 3 PM $ 1
-0.06%
$ 2.48 million $ 14.22 million
Oct 17, 2 PM $ 1
+0.04%
$ 2.49 million $ 14.15 million
Oct 17, 1 PM $ 1
-0.03%
$ 2.48 million $ 14 million
Oct 17, 12 PM $ 1
+0.03%
$ 2.49 million $ 13.9 million
Oct 17, 11 AM $ 1
+0.02%
$ 2.49 million $ 13.77 million
Oct 17, 10 AM $ 1
+0.00%
$ 2.48 million $ 13.71 million
Oct 17, 9 AM $ 1
-0.01%
$ 2.48 million $ 13.61 million
Oct 17, 8 AM $ 1
+0.01%
$ 2.48 million $ 13.52 million
Oct 17, 7 AM $ 1
+0.03%
$ 2.48 million $ 13.37 million
Oct 17, 6 AM $ 0.999
-0.06%
$ 2.48 million $ 13.26 million
Oct 17, 5 AM $ 1
+0.05%
$ 2.49 million $ 13.15 million
Oct 17, 4 AM $ 0.999
-0.02%
$ 2.48 million $ 13.11 million
Oct 17, 3 AM $ 1
+0.01%
$ 2.48 million $ 13.09 million
Oct 17, 2 AM $ 1
-0.01%
$ 2.48 million $ 13.05 million
Oct 17, 1 AM $ 1
+0.00%
$ 2.47 million $ 13.02 million
Oct 17, 12 AM $ 1
-0.02%
$ 2.47 million $ 12.86 million
Oct 16, 11 PM $ 1
+0.00%
$ 2.46 million $ 12.81 million
Oct 16, 10 PM $ 1
-0.01%
$ 2.46 million $ 12.76 million
Oct 16, 9 PM $ 1
-0.02%
$ 2.46 million $ 12.68 million
Oct 16, 8 PM $ 1
+0.08%
$ 2.46 million $ 12.6 million
Oct 16, 7 PM $ 0.999
-0.07%
$ 2.46 million $ 12.48 million
Oct 16, 6 PM $ 0.999
-0.08%
$ 2.46 million $ 12.45 million
Oct 16, 5 PM $ 1
+0.14%
$ 2.46 million $ 12.46 million
Oct 16, 4 PM $ 0.999
-0.10%
$ 2.46 million $ 12.35 million