Axelar Wrapped USDC Historical Data

AXLUSDC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 1
+0.14%
$ 2.46 million $ 12.46 million
Oct 16, 4 PM $ 0.999
-0.10%
$ 2.46 million $ 12.35 million
Oct 16, 3 PM $ 1
-0.01%
$ 2.46 million $ 12.28 million
Oct 16, 2 PM $ 1
-0.03%
$ 2.46 million $ 12.14 million
Oct 16, 1 PM $ 1
+0.02%
$ 2.47 million $ 12.08 million
Oct 16, 12 PM $ 1
+0.00%
$ 2.51 million $ 11.96 million
Oct 16, 11 AM $ 1
+0.01%
$ 2.51 million $ 11.91 million
Oct 16, 10 AM $ 0.999
+0.03%
$ 2.51 million $ 11.78 million
Oct 16, 9 AM $ 0.999
-0.07%
$ 2.5 million $ 11.77 million
Oct 16, 8 AM $ 1
+0.03%
$ 2.51 million $ 11.53 million
Oct 16, 7 AM $ 1
-0.01%
$ 2.51 million $ 11.38 million
Oct 16, 6 AM $ 1
-0.03%
$ 2.51 million $ 11.14 million
Oct 16, 5 AM $ 1
+0.14%
$ 2.51 million $ 11.01 million
Oct 16, 4 AM $ 0.999
+0.04%
$ 2.5 million $ 10.99 million
Oct 16, 3 AM $ 0.998
-0.06%
$ 2.5 million $ 10.96 million
Oct 16, 2 AM $ 0.999
-0.04%
$ 2.5 million $ 10.94 million
Oct 16, 1 AM $ 0.999
+0.00%
$ 2.5 million $ 10.92 million
Oct 16, 12 AM $ 0.999
-0.12%
$ 2.5 million $ 10.93 million
Oct 15, 11 PM $ 1
+0.06%
$ 2.51 million $ 10.9 million
Oct 15, 10 PM $ 1
+0.00%
$ 2.51 million $ 10.87 million
Oct 15, 9 PM $ 1
+0.00%
$ 2.51 million $ 10.85 million
Oct 15, 8 PM $ 1
+0.03%
$ 2.51 million $ 10.83 million
Oct 15, 7 PM $ 0.999
+0.02%
$ 2.51 million $ 10.66 million
Oct 15, 6 PM $ 0.999
-0.01%
$ 2.5 million $ 10.67 million
Oct 15, 5 PM $ 0.999
+0.01%
$ 2.5 million $ 10.59 million
Oct 15, 4 PM $ 0.999
-0.04%
$ 2.5 million $ 10.56 million
Oct 15, 3 PM $ 1
+0.01%
$ 2.51 million $ 10.49 million
Oct 15, 2 PM $ 1
+0.01%
$ 2.5 million $ 10.45 million
Oct 15, 1 PM $ 0.999
+0.00%
$ 2.5 million $ 10.36 million
Oct 15, 12 PM $ 0.999
-0.02%
$ 2.5 million $ 10.35 million
Oct 15, 11 AM $ 1
+0.00%
$ 2.51 million $ 10.26 million
Oct 15, 10 AM $ 1
-0.01%
$ 2.51 million $ 10.21 million
Oct 15, 9 AM $ 1
+0.01%
$ 2.51 million $ 11.08 million
Oct 15, 8 AM $ 1
+0.02%
$ 2.51 million $ 10.95 million
Oct 15, 7 AM $ 0.999
-0.03%
$ 2.5 million $ 10.94 million
Oct 15, 6 AM $ 1
-0.09%
$ 2.51 million $ 10.89 million
Oct 15, 5 AM $ 1
-0.51%
$ 2.51 million $ 561,959
Oct 15, 4 AM $ 1.01
+0.55%
$ 2.52 million $ 551,302
Oct 15, 3 AM $ 1
+0.04%
$ 2.51 million $ 539,260
Oct 15, 2 AM $ 1
-0.01%
$ 2.51 million $ 532,129
Oct 15, 1 AM $ 1
-0.03%
$ 2.43 million $ 8.4 million
Oct 15, 12 AM $ 1
-0.89%
$ 2.43 million $ 10.44 million
Oct 14, 11 PM $ 1.01
+0.33%
$ 2.46 million $ 10.48 million
Oct 14, 10 PM $ 1.01
+0.35%
$ 2.45 million $ 10.52 million
Oct 14, 9 PM $ 1
+0.28%
$ 2.44 million $ 10.54 million
Oct 14, 8 PM $ 1
+0.00%
$ 2.43 million $ 10.56 million
Oct 14, 7 PM $ 0.999
-0.01%
$ 2.43 million $ 10.56 million
Oct 14, 6 PM $ 1
+0.01%
$ 2.43 million $ 10.36 million
Oct 14, 5 PM $ 0.999
-0.07%
$ 2.43 million $ 10.33 million
Oct 14, 4 PM $ 1
+0.04%
$ 2.43 million $ 10.25 million