Axelar Wrapped USDC Historical Data

AXLUSDC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 1
+0.04%
$ 2.43 million $ 10.25 million
Oct 14, 3 PM $ 0.999
-0.03%
$ 2.43 million $ 10.16 million
Oct 14, 2 PM $ 1
-0.02%
$ 2.43 million $ 9.91 million
Oct 14, 1 PM $ 1
+0.02%
$ 2.44 million $ 9.82 million
Oct 14, 12 PM $ 1
+0.01%
$ 2.43 million $ 9.73 million
Oct 14, 11 AM $ 1
-0.05%
$ 2.43 million $ 9.57 million
Oct 14, 10 AM $ 1
+0.04%
$ 2.44 million $ 9.53 million
Oct 14, 9 AM $ 1
-0.02%
$ 2.43 million $ 9.4 million
Oct 14, 8 AM $ 1
+0.05%
$ 2.44 million $ 9.41 million
Oct 14, 7 AM $ 0.999
+0.03%
$ 2.43 million $ 9.38 million
Oct 14, 6 AM $ 0.999
-0.04%
$ 2.43 million $ 9.31 million
Oct 14, 5 AM $ 0.999
+0.06%
$ 2.43 million $ 9.26 million
Oct 14, 4 AM $ 0.999
+0.05%
$ 2.43 million $ 9.24 million
Oct 14, 3 AM $ 0.999
-0.03%
$ 2.43 million $ 9.2 million
Oct 14, 2 AM $ 0.999
-0.06%
$ 2.43 million $ 689,346
Oct 14, 1 AM $ 0.999
+0.00%
$ 2.54 million $ 678,246
Oct 14, 12 AM $ 0.999
-1.01%
$ 2.54 million $ 661,981
Oct 13, 11 PM $ 1.01
-0.61%
$ 2.56 million $ 625,255
Oct 13, 10 PM $ 1.02
+0.66%
$ 2.58 million $ 610,497
Oct 13, 9 PM $ 1.01
+0.31%
$ 2.56 million $ 601,930
Oct 13, 8 PM $ 1.01
+0.51%
$ 2.55 million $ 589,909
Oct 13, 7 PM $ 1
+0.04%
$ 2.54 million $ 551,007
Oct 13, 6 PM $ 1
-0.04%
$ 2.54 million $ 7.1 million
Oct 13, 5 PM $ 1
+0.04%
$ 2.54 million $ 7.89 million
Oct 13, 4 PM $ 1
+0.04%
$ 2.54 million $ 7.9 million
Oct 13, 3 PM $ 1
-0.02%
$ 2.54 million $ 7.94 million
Oct 13, 2 PM $ 1
+0.46%
$ 2.54 million $ 7.96 million
Oct 13, 1 PM $ 0.996
-0.23%
$ 2.53 million $ 7.97 million
Oct 13, 12 PM $ 0.998
-0.01%
$ 2.53 million $ 7.92 million
Oct 13, 11 AM $ 0.998
-0.06%
$ 2.53 million $ 7.89 million
Oct 13, 10 AM $ 0.999
+0.15%
$ 2.53 million $ 7.84 million
Oct 13, 9 AM $ 0.997
+0.02%
$ 2.53 million $ 7.77 million
Oct 13, 8 AM $ 0.997
+0.02%
$ 2.53 million $ 7.6 million
Oct 13, 7 AM $ 0.997
-0.06%
$ 2.53 million $ 7.47 million
Oct 13, 6 AM $ 0.997
-0.11%
$ 2.53 million $ 7.34 million
Oct 13, 5 AM $ 0.998
+0.05%
$ 2.53 million $ 7.27 million
Oct 13, 4 AM $ 0.998
-0.03%
$ 2.53 million $ 7.23 million
Oct 13, 3 AM $ 0.998
-0.02%
$ 2.53 million $ 7.2 million
Oct 13, 2 AM $ 0.998
+0.04%
$ 2.53 million $ 7.15 million
Oct 13, 1 AM $ 0.998
+0.03%
$ 2.48 million $ 7.03 million
Oct 13, 12 AM $ 0.998
-0.09%
$ 2.48 million $ 6.95 million
Oct 12, 11 PM $ 0.999
+0.00%
$ 2.48 million $ 6.92 million
Oct 12, 10 PM $ 0.998
+0.00%
$ 2.48 million $ 6.89 million
Oct 12, 9 PM $ 0.998
+0.00%
$ 2.48 million $ 6.79 million
Oct 12, 8 PM $ 0.999
+0.02%
$ 2.48 million $ 6.73 million
Oct 12, 7 PM $ 0.998
-0.02%
$ 2.48 million $ 6.68 million
Oct 12, 6 PM $ 0.999
+0.01%
$ 2.48 million $ 6.61 million
Oct 12, 5 PM $ 0.998
+0.00%
$ 2.48 million $ 6.54 million
Oct 12, 4 PM $ 0.998
+0.09%
$ 2.48 million $ 6.39 million
Oct 12, 3 PM $ 0.997
-0.05%
$ 2.48 million $ 6.23 million