Axelar Wrapped USDC Historical Data

AXLUSDC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.998
+0.09%
$ 2.48 million $ 6.39 million
Oct 12, 3 PM $ 0.997
-0.05%
$ 2.48 million $ 6.23 million
Oct 12, 2 PM $ 0.998
-0.19%
$ 2.48 million $ 6.15 million
Oct 12, 1 PM $ 1
+0.03%
$ 2.49 million $ 6.13 million
Oct 12, 12 PM $ 0.999
-0.02%
$ 2.49 million $ 6.02 million
Oct 12, 11 AM $ 1
-0.02%
$ 2.49 million $ 6.02 million
Oct 12, 10 AM $ 1
+0.01%
$ 2.49 million $ 5.96 million
Oct 12, 9 AM $ 1
-0.01%
$ 2.49 million $ 5.92 million
Oct 12, 8 AM $ 1
+0.02%
$ 2.49 million $ 5.84 million
Oct 12, 7 AM $ 1
+0.01%
$ 2.49 million $ 5.83 million
Oct 12, 6 AM $ 0.999
+0.01%
$ 2.49 million $ 5.72 million
Oct 12, 5 AM $ 0.999
-0.02%
$ 2.49 million $ 5.68 million
Oct 12, 4 AM $ 1
+0.00%
$ 2.49 million $ 5.77 million
Oct 12, 3 AM $ 1
+0.03%
$ 2.49 million $ 5.74 million
Oct 12, 2 AM $ 0.999
-0.04%
$ 2.49 million $ 5.71 million
Oct 12, 1 AM $ 1
-0.08%
$ 2.53 million $ 5.72 million
Oct 12, 12 AM $ 1
+0.01%
$ 2.53 million $ 5.83 million
Oct 11, 11 PM $ 1
+0.01%
$ 2.51 million $ 5.95 million
Oct 11, 10 PM $ 0.999
+0.02%
$ 2.51 million $ 6.04 million
Oct 11, 9 PM $ 0.999
-0.07%
$ 2.51 million $ 6.5 million
Oct 11, 8 PM $ 1
+0.03%
$ 2.51 million $ 6.93 million
Oct 11, 7 PM $ 1
+0.02%
$ 2.51 million $ 6.89 million
Oct 11, 6 PM $ 1
-0.01%
$ 2.51 million $ 6.83 million
Oct 11, 5 PM $ 1
+0.01%
$ 2.51 million $ 6.74 million
Oct 11, 4 PM $ 1
+0.00%
$ 2.51 million $ 6.72 million
Oct 11, 3 PM $ 1
-0.03%
$ 2.51 million $ 6.65 million
Oct 11, 2 PM $ 1
-0.04%
$ 2.51 million $ 6.5 million
Oct 11, 1 PM $ 1
+0.08%
$ 2.52 million $ 6.28 million
Oct 11, 12 PM $ 0.999
-0.03%
$ 2.51 million $ 6.17 million
Oct 11, 11 AM $ 1
+0.06%
$ 2.51 million $ 5.57 million
Oct 11, 10 AM $ 0.999
-0.04%
$ 2.51 million $ 2.52 million
Oct 11, 9 AM $ 1
-0.11%
$ 2.51 million $ 2.51 million
Oct 11, 8 AM $ 1
+0.04%
$ 2.52 million $ 2.42 million
Oct 11, 7 AM $ 1
+0.12%
$ 2.52 million $ 2.35 million
Oct 11, 6 AM $ 0.999
+0.01%
$ 2.51 million $ 2.35 million
Oct 11, 5 AM $ 0.999
-0.30%
$ 2.51 million $ 2.27 million
Oct 11, 4 AM $ 1
+0.11%
$ 2.52 million $ 2.18 million
Oct 11, 3 AM $ 1
-0.12%
$ 2.51 million $ 2.14 million
Oct 11, 2 AM $ 1
+0.12%
$ 2.52 million $ 2.1 million
Oct 11, 1 AM $ 1
+0.09%
$ 2.59 million $ 2.12 million
Oct 11, 12 AM $ 0.999
-0.19%
$ 2.59 million $ 2.07 million
Oct 10, 11 PM $ 1
+0.30%
$ 2.6 million $ 1.91 million
Oct 10, 10 PM $ 0.998
-0.32%
$ 2.59 million $ 1.69 million
Oct 10, 9 PM $ 1
+0.36%
$ 2.56 million $ 1.2 million
Oct 10, 8 PM $ 0.998
-0.08%
$ 2.56 million $ 12.91 million
Oct 10, 7 PM $ 0.998
-0.11%
$ 2.56 million $ 12.91 million
Oct 10, 6 PM $ 0.999
+0.03%
$ 2.56 million $ 12.87 million
Oct 10, 5 PM $ 0.999
+0.01%
$ 2.56 million $ 12.86 million
Oct 10, 4 PM $ 0.999
-0.03%
$ 2.56 million $ 12.81 million
Oct 10, 3 PM $ 0.999
-0.11%
$ 2.56 million $ 12.77 million