Axelar Wrapped USDC Historical Data

AXLUSDC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.999
-0.11%
$ 2.56 million $ 12.77 million
Oct 10, 2 PM $ 1
+0.13%
$ 2.56 million $ 12.72 million
Oct 10, 1 PM $ 1
+0.13%
$ 2.53 million $ 12.43 million
Oct 10, 12 PM $ 0.998
-0.03%
$ 2.49 million $ 12.08 million
Oct 10, 11 AM $ 0.999
+0.10%
$ 2.49 million $ 11.93 million
Oct 10, 10 AM $ 0.998
-0.12%
$ 2.49 million $ 11.87 million
Oct 10, 9 AM $ 0.999
+0.05%
$ 2.49 million $ 11.69 million
Oct 10, 8 AM $ 0.999
-0.03%
$ 2.49 million $ 11.56 million
Oct 10, 7 AM $ 0.999
+0.02%
$ 2.49 million $ 11.44 million
Oct 10, 6 AM $ 0.998
+0.05%
$ 2.49 million $ 11.34 million
Oct 10, 5 AM $ 0.998
-0.06%
$ 2.49 million $ 11.28 million
Oct 10, 4 AM $ 0.998
-0.04%
$ 2.49 million $ 11.12 million
Oct 10, 3 AM $ 0.999
+0.06%
$ 2.49 million $ 11.05 million
Oct 10, 2 AM $ 0.998
-0.01%
$ 2.49 million $ 10.97 million
Oct 10, 1 AM $ 0.998
-0.02%
$ 2.49 million $ 10.79 million
Oct 10, 12 AM $ 0.999
+0.03%
$ 2.49 million $ 10.55 million
Oct 9, 11 PM $ 0.999
+0.18%
$ 2.49 million $ 10.44 million
Oct 9, 10 PM $ 0.996
-0.26%
$ 2.48 million $ 10.37 million
Oct 9, 9 PM $ 0.999
-0.04%
$ 2.46 million $ 10.32 million
Oct 9, 8 PM $ 0.999
-0.11%
$ 2.46 million $ 10.26 million
Oct 9, 7 PM $ 1
+0.19%
$ 2.46 million $ 10.2 million
Oct 9, 6 PM $ 0.998
-0.03%
$ 2.46 million $ 10.18 million
Oct 9, 5 PM $ 0.999
-0.08%
$ 2.46 million $ 10.07 million
Oct 9, 4 PM $ 0.999
+0.02%
$ 2.46 million $ 9.84 million
Oct 9, 3 PM $ 0.999
+0.02%
$ 2.46 million $ 9.68 million
Oct 9, 2 PM $ 0.999
-0.04%
$ 2.46 million $ 9.44 million
Oct 9, 1 PM $ 1
+0.16%
$ 2.47 million $ 9.39 million
Oct 9, 12 PM $ 0.998
-0.11%
$ 2.44 million $ 9.13 million
Oct 9, 11 AM $ 0.997
-0.06%
$ 2.44 million $ 8.99 million
Oct 9, 10 AM $ 0.998
-0.03%
$ 2.44 million $ 8.92 million
Oct 9, 9 AM $ 0.998
+0.03%
$ 2.44 million $ 8.84 million
Oct 9, 8 AM $ 0.998
+0.17%
$ 2.44 million $ 8.67 million
Oct 9, 7 AM $ 0.996
-0.06%
$ 2.44 million $ 8.5 million
Oct 9, 6 AM $ 0.997
-0.12%
$ 2.44 million $ 8.27 million
Oct 9, 5 AM $ 0.998
+0.03%
$ 2.44 million $ 8.12 million
Oct 9, 4 AM $ 0.998
+0.01%
$ 2.44 million $ 7.99 million
Oct 9, 3 AM $ 0.998
-0.12%
$ 2.44 million $ 7.92 million
Oct 9, 2 AM $ 0.998
+0.09%
$ 2.44 million $ 7.91 million
Oct 9, 1 AM $ 0.997
-0.02%
$ 2.44 million $ 7.76 million
Oct 9, 12 AM $ 0.998
+0.04%
$ 2.44 million $ 7.55 million
Oct 8, 11 PM $ 0.997
-0.10%
$ 2.44 million $ 7.47 million
Oct 8, 10 PM $ 0.998
+0.03%
$ 2.44 million $ 7.36 million
Oct 8, 9 PM $ 0.997
-0.02%
$ 2.44 million $ 7.14 million
Oct 8, 8 PM $ 0.997
-0.04%
$ 2.44 million $ 6.98 million
Oct 8, 7 PM $ 0.998
+0.05%
$ 2.44 million $ 6.85 million
Oct 8, 6 PM $ 0.997
-0.05%
$ 2.44 million $ 6.57 million
Oct 8, 5 PM $ 0.998
-0.08%
$ 2.44 million $ 6.45 million
Oct 8, 4 PM $ 0.999
+0.19%
$ 2.44 million $ 6.41 million
Oct 8, 3 PM $ 0.998
-0.07%
$ 2.44 million $ 6.36 million
Oct 8, 2 PM $ 0.998
+0.03%
$ 2.44 million $ 6.2 million