Axelar Wrapped USDC Historical Data

AXLUSDC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.998
-0.07%
$ 2.44 million $ 6.36 million
Oct 8, 2 PM $ 0.998
+0.03%
$ 2.44 million $ 6.2 million
Oct 8, 1 PM $ 0.998
+0.05%
$ 2.44 million $ 6.02 million
Oct 8, 12 PM $ 0.998
+0.11%
$ 2.44 million $ 5.96 million
Oct 8, 11 AM $ 0.996
-0.06%
$ 2.44 million $ 5.94 million
Oct 8, 10 AM $ 0.997
-0.05%
$ 2.44 million $ 5.94 million
Oct 8, 9 AM $ 0.998
+0.04%
$ 2.44 million $ 5.84 million
Oct 8, 8 AM $ 0.997
-0.03%
$ 2.44 million $ 5.78 million
Oct 8, 7 AM $ 0.997
+0.00%
$ 2.44 million $ 5.58 million
Oct 8, 6 AM $ 0.997
-0.08%
$ 2.44 million $ 5.32 million
Oct 8, 5 AM $ 0.998
+0.08%
$ 2.43 million $ 5.27 million
Oct 8, 4 AM $ 0.998
-0.12%
$ 2.43 million $ 5.22 million
Oct 8, 3 AM $ 0.999
+0.06%
$ 2.43 million $ 5.07 million
Oct 8, 2 AM $ 0.998
+0.32%
$ 2.45 million $ 5.02 million
Oct 8, 1 AM $ 0.995
-0.19%
$ 2.44 million $ 4.97 million
Oct 8, 12 AM $ 0.997
+0.13%
$ 2.45 million $ 4.92 million
Oct 7, 11 PM $ 0.996
-0.18%
$ 2.45 million $ 4.85 million
Oct 7, 10 PM $ 0.997
+0.13%
$ 2.45 million $ 4.79 million
Oct 7, 9 PM $ 0.996
-0.17%
$ 2.45 million $ 4.66 million
Oct 7, 8 PM $ 0.998
-0.02%
$ 2.45 million $ 4.54 million
Oct 7, 7 PM $ 0.998
+0.05%
$ 2.45 million $ 4.47 million
Oct 7, 6 PM $ 0.997
-0.01%
$ 2.45 million $ 4.28 million
Oct 7, 5 PM $ 0.998
-0.01%
$ 2.45 million $ 4.24 million
Oct 7, 4 PM $ 0.998
+0.10%
$ 2.45 million $ 4.17 million
Oct 7, 3 PM $ 0.997
-0.16%
$ 2.45 million $ 4.16 million
Oct 7, 2 PM $ 0.998
+0.08%
$ 2.45 million $ 4.12 million
Oct 7, 1 PM $ 0.997
+0.08%
$ 2.45 million $ 4.04 million
Oct 7, 12 PM $ 0.996
-0.17%
$ 2.45 million $ 3.81 million
Oct 7, 11 AM $ 0.998
+0.06%
$ 2.45 million $ 3.74 million
Oct 7, 10 AM $ 0.997
-0.09%
$ 2.45 million $ 3.63 million
Oct 7, 9 AM $ 0.998
+0.09%
$ 2.45 million $ 3.63 million
Oct 7, 8 AM $ 0.997
-0.19%
$ 2.45 million $ 3.54 million
Oct 7, 7 AM $ 0.998
-0.05%
$ 2.45 million $ 3.51 million
Oct 7, 6 AM $ 0.999
+0.08%
$ 2.46 million $ 3.49 million
Oct 7, 5 AM $ 0.999
-0.10%
$ 2.45 million $ 3.41 million
Oct 7, 4 AM $ 1
+0.02%
$ 2.46 million $ 3.39 million
Oct 7, 3 AM $ 0.999
+0.07%
$ 2.44 million $ 3.36 million
Oct 7, 2 AM $ 0.999
-0.07%
$ 2.44 million $ 3.37 million
Oct 7, 1 AM $ 1
+0.04%
$ 2.44 million $ 3.31 million
Oct 7, 12 AM $ 0.999
-0.03%
$ 2.44 million $ 3.22 million
Oct 6, 11 PM $ 0.999
-0.01%
$ 2.44 million $ 3.3 million
Oct 6, 10 PM $ 1
+0.00%
$ 2.44 million $ 3.33 million
Oct 6, 9 PM $ 0.999
-0.04%
$ 2.44 million $ 3.33 million
Oct 6, 8 PM $ 0.999
-0.06%
$ 2.44 million $ 3.24 million
Oct 6, 7 PM $ 1
+0.09%
$ 2.44 million $ 3.18 million
Oct 6, 6 PM $ 1
+0.00%
$ 2.44 million $ 3.11 million
Oct 6, 5 PM $ 1
+0.05%
$ 2.44 million $ 3.09 million
Oct 6, 4 PM $ 0.999
-0.06%
$ 2.44 million $ 3.04 million
Oct 6, 3 PM $ 1
+0.12%
$ 2.44 million $ 2.85 million
Oct 6, 2 PM $ 0.999
+0.03%
$ 2.44 million $ 2.76 million