Axelar Wrapped USDC Historical Data

AXLUSDC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 1
+0.12%
$ 2.44 million $ 2.85 million
Oct 6, 2 PM $ 0.999
+0.03%
$ 2.44 million $ 2.76 million
Oct 6, 1 PM $ 0.998
-0.02%
$ 2.44 million $ 2.67 million
Oct 6, 12 PM $ 0.998
-0.20%
$ 2.44 million $ 2.57 million
Oct 6, 11 AM $ 1
+0.07%
$ 2.45 million $ 2.46 million
Oct 6, 10 AM $ 1
-0.09%
$ 2.44 million $ 8.02 million
Oct 6, 9 AM $ 1
+0.05%
$ 2.45 million $ 7.86 million
Oct 6, 8 AM $ 1
+0.02%
$ 2.44 million $ 7.77 million
Oct 6, 7 AM $ 1
+0.02%
$ 2.44 million $ 7.7 million
Oct 6, 6 AM $ 1
+0.06%
$ 2.44 million $ 7.7 million
Oct 6, 5 AM $ 0.999
-0.06%
$ 2.44 million $ 7.57 million
Oct 6, 4 AM $ 1
+0.15%
$ 2.44 million $ 7.47 million
Oct 6, 3 AM $ 0.998
-0.09%
$ 2.55 million $ 7.39 million
Oct 6, 2 AM $ 0.999
-0.03%
$ 2.56 million $ 7.34 million
Oct 6, 1 AM $ 1
+0.11%
$ 2.56 million $ 7.31 million
Oct 6, 12 AM $ 0.999
-0.04%
$ 2.56 million $ 7.28 million
Oct 5, 11 PM $ 1
-0.01%
$ 2.58 million $ 7.04 million
Oct 5, 10 PM $ 1
+0.07%
$ 2.58 million $ 6.81 million
Oct 5, 9 PM $ 0.999
-0.09%
$ 2.57 million $ 6.82 million
Oct 5, 8 PM $ 1
+0.03%
$ 2.58 million $ 6.81 million
Oct 5, 7 PM $ 1
+0.06%
$ 2.58 million $ 6.77 million
Oct 5, 6 PM $ 0.999
+0.07%
$ 2.57 million $ 6.68 million
Oct 5, 5 PM $ 0.998
+0.01%
$ 2.57 million $ 6.62 million
Oct 5, 4 PM $ 0.998
-0.09%
$ 2.57 million $ 6.6 million
Oct 5, 3 PM $ 0.999
-0.02%
$ 2.57 million $ 6.59 million
Oct 5, 2 PM $ 0.999
-0.01%
$ 2.57 million $ 6.53 million
Oct 5, 1 PM $ 0.999
+0.02%
$ 2.57 million $ 6.49 million
Oct 5, 12 PM $ 0.999
-0.08%
$ 2.57 million $ 6.45 million
Oct 5, 11 AM $ 1
+0.06%
$ 2.58 million $ 6.41 million
Oct 5, 10 AM $ 0.999
-0.06%
$ 2.57 million $ 6.4 million
Oct 5, 9 AM $ 1
+0.08%
$ 2.58 million $ 6.4 million
Oct 5, 8 AM $ 0.999
+0.00%
$ 2.57 million $ 6.34 million
Oct 5, 7 AM $ 0.999
-0.05%
$ 2.58 million $ 6.39 million
Oct 5, 6 AM $ 0.999
+0.03%
$ 2.58 million $ 6.33 million
Oct 5, 5 AM $ 0.999
-0.01%
$ 2.57 million $ 6.35 million
Oct 5, 4 AM $ 0.999
-0.04%
$ 2.57 million $ 6.32 million
Oct 5, 3 AM $ 1
+0.10%
$ 2.51 million $ 6.32 million
Oct 5, 2 AM $ 0.999
-0.07%
$ 2.51 million $ 6.31 million
Oct 5, 1 AM $ 0.999
+0.00%
$ 2.51 million $ 6.26 million
Oct 5, 12 AM $ 1
+0.03%
$ 2.51 million $ 6.14 million
Oct 4, 11 PM $ 0.999
+0.02%
$ 2.54 million $ 6.08 million
Oct 4, 10 PM $ 0.999
-0.01%
$ 2.54 million $ 6.1 million
Oct 4, 9 PM $ 0.999
-0.02%
$ 2.54 million $ 6.03 million
Oct 4, 8 PM $ 1
+0.06%
$ 2.54 million $ 6.04 million
Oct 4, 7 PM $ 0.999
-0.05%
$ 2.54 million $ 6.04 million
Oct 4, 6 PM $ 1
-0.01%
$ 2.54 million $ 6.09 million
Oct 4, 5 PM $ 1
+0.03%
$ 2.54 million $ 6.13 million
Oct 4, 4 PM $ 0.999
-0.02%
$ 2.54 million $ 6.15 million
Oct 4, 3 PM $ 1
+0.04%
$ 2.54 million $ 6.26 million
Oct 4, 2 PM $ 0.999
-0.03%
$ 2.54 million $ 6.31 million