Axelar Wrapped USDC Historical Data

AXLUSDC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 1
-0.05%
$ 2.58 million $ 6.77 million
Oct 2, 1 PM $ 1
+0.04%
$ 2.58 million $ 6.87 million
Oct 2, 12 PM $ 1
-0.01%
$ 2.58 million $ 6.87 million
Oct 2, 11 AM $ 1
+0.03%
$ 2.58 million $ 6.81 million
Oct 2, 10 AM $ 1
-0.01%
$ 2.58 million $ 5.89 million
Oct 2, 9 AM $ 1
+0.02%
$ 2.58 million $ 5.91 million
Oct 2, 8 AM $ 1
-0.01%
$ 2.58 million $ 5.83 million
Oct 2, 7 AM $ 1
-0.03%
$ 2.58 million $ 5.93 million
Oct 2, 6 AM $ 1
+0.01%
$ 2.58 million $ 5.84 million
Oct 2, 5 AM $ 1
+0.03%
$ 2.58 million $ 5.84 million
Oct 2, 4 AM $ 1
-0.01%
$ 2.58 million $ 5.73 million
Oct 2, 3 AM $ 1
+0.01%
$ 2.55 million $ 5.68 million
Oct 2, 2 AM $ 1
+0.02%
$ 2.55 million $ 5.61 million
Oct 2, 1 AM $ 1
-0.02%
$ 2.55 million $ 5.63 million
Oct 2, 12 AM $ 1
+0.02%
$ 2.55 million $ 5.55 million
Oct 1, 11 PM $ 1
-0.01%
$ 2.57 million $ 5.47 million
Oct 1, 10 PM $ 1
+0.03%
$ 2.57 million $ 5.42 million
Oct 1, 9 PM $ 1
-0.05%
$ 2.57 million $ 5.33 million
Oct 1, 8 PM $ 1
-0.02%
$ 2.57 million $ 5.18 million
Oct 1, 7 PM $ 1
+0.00%
$ 2.57 million $ 4.8 million
Oct 1, 6 PM $ 1
+0.05%
$ 2.57 million $ 4.33 million
Oct 1, 5 PM $ 1
+0.02%
$ 2.57 million $ 4.06 million
Oct 1, 4 PM $ 1
-0.03%
$ 2.57 million $ 3.97 million
Oct 1, 3 PM $ 1
+0.01%
$ 2.57 million $ 4.04 million
Oct 1, 2 PM $ 1
-0.02%
$ 2.57 million $ 3.9 million
Oct 1, 1 PM $ 1
+0.04%
$ 2.57 million $ 3.91 million
Oct 1, 12 PM $ 1
+0.02%
$ 2.57 million $ 3.85 million
Oct 1, 11 AM $ 0.999
+0.00%
$ 2.57 million $ 3.81 million
Oct 1, 10 AM $ 0.999
-0.03%
$ 2.57 million $ 3.77 million
Oct 1, 9 AM $ 1
+0.12%
$ 2.57 million $ 3.77 million
Oct 1, 8 AM $ 0.999
-0.10%
$ 2.56 million $ 3.81 million
Oct 1, 7 AM $ 1
-0.04%
$ 2.57 million $ 3.79 million
Oct 1, 6 AM $ 1
+0.00%
$ 2.57 million $ 3.78 million
Oct 1, 5 AM $ 1
+0.04%
$ 2.57 million $ 3.72 million
Oct 1, 4 AM $ 1
-0.02%
$ 2.57 million $ 3.62 million
Oct 1, 3 AM $ 1
-0.03%
$ 2.6 million $ 3.67 million
Oct 1, 2 AM $ 1
+0.07%
$ 2.6 million $ 3.67 million
Oct 1, 1 AM $ 0.999
-0.03%
$ 2.6 million $ 3.56 million
Oct 1, 12 AM $ 1
-0.02%
$ 2.6 million $ 3.55 million
Download