GoldPesa Option Historical Data

GPO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.915
+3.60%
$ 91.53 million $ 114,384
Jul 12, 2023 $ 0.883
+4.92%
$ 88.32 million $ 77,347
Jul 11, 2023 $ 0.842
+0.04%
$ 84.18 million $ 122,479
Jul 10, 2023 $ 0.842
-2.86%
$ 84.17 million $ 296,119
Jul 9, 2023 $ 0.866
+5.18%
$ 86.64 million $ 98,195
Jul 8, 2023 $ 0.824
-0.31%
$ 82.39 million $ 142,527
Jul 7, 2023 $ 0.827
-5.24%
$ 82.67 million $ 476,224
Jul 6, 2023 $ 0.871
+4.15%
$ 87.14 million $ 295,591
Jul 5, 2023 $ 0.837
+0.35%
$ 83.67 million $ 397,618
Jul 4, 2023 $ 0.834
+4.90%
$ 83.38 million $ 29,436
Jul 3, 2023 $ 0.794
-3.74%
$ 79.45 million $ 103,941
Jul 2, 2023 $ 0.825
+3.47%
$ 82.53 million $ 345,623
Jul 1, 2023 $ 0.798
+4.58%
$ 79.78 million $ 31,035
Jun 30, 2023 $ 0.763
-4.04%
$ 76.29 million $ 302,421
Jun 29, 2023 $ 0.795
-2.94%
$ 79.49 million $ 320,480
Jun 28, 2023 $ 0.77
-1.68%
$ 76.98 million $ 321,648
Jun 27, 2023 $ 0.783
-3.06%
$ 78.31 million $ 309,328
Jun 26, 2023 $ 0.807
+0.76%
$ 80.74 million $ 369,843
Jun 25, 2023 $ 0.801
-0.76%
$ 80.1 million $ 382,337
Jun 24, 2023 $ 0.808
+4.45%
$ 80.78 million $ 283,009
Jun 23, 2023 $ 0.773
-1.56%
$ 77.32 million $ 365,195
Jun 22, 2023 $ 0.786
-0.37%
$ 78.56 million $ 402,613
Jun 21, 2023 $ 0.788
+2.70%
$ 78.8 million $ 453,613
Jun 20, 2023 $ 0.767
+0.09%
$ 76.68 million $ 280,472
Jun 19, 2023 $ 0.827
-3.37%
$ 82.72 million $ 290,060
Jun 18, 2023 $ 0.881
-0.96%
$ 88.08 million $ 380,036
Jun 17, 2023 $ 0.889
+4.18%
$ 88.93 million $ 208,801
Jun 16, 2023 $ 0.854
+6.07%
$ 85.37 million $ 36,116
Jun 15, 2023 $ 0.842
-1.18%
$ 84.22 million $ 243,290
Jun 14, 2023 $ 0.868
-2.03%
$ 86.82 million $ 163,122
Jun 13, 2023 $ 0.886
+5.47%
$ 88.62 million $ 61,947
Jun 12, 2023 $ 0.889
+1.71%
$ 88.86 million $ 384,876
Jun 11, 2023 $ 0.874
+1.92%
$ 87.36 million $ 184,739
Jun 10, 2023 $ 0.857
+7.43%
$ 85.7 million $ 200,443
Jun 9, 2023 $ 0.798
-1.64%
$ 79.78 million $ 323,187
Jun 8, 2023 $ 0.811
-3.15%
$ 81.11 million $ 210,915
Jun 7, 2023 $ 0.799
-1.15%
$ 79.87 million $ 325,576
Jun 6, 2023 $ 0.808
-0.73%
$ 80.8 million $ 264,926
Download