Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldPesa Option Historical Data

GPO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2023 $0.623
-6.24%
$62.28 million $5
Sep 3, 2023 $0.664
-11.39%
$66.43 million $3
Sep 2, 2023 $0.75
+15.27%
$74.97 million $272,459
Sep 1, 2023 $0.65
-1.86%
$65.02 million $100
Aug 31, 2023 $0.662
+3.89%
$66.25 million $25
Aug 30, 2023 $0.638
-23.92%
$63.77 million $16
Aug 29, 2023 $0.601
-13.03%
$60.15 million $59
Aug 28, 2023 $0.692
+0.24%
$69.16 million $1
Aug 27, 2023 $0.69
-3.20%
$69.01 million $23
Aug 26, 2023 $0.713
+2.55%
$71.27 million $61
Aug 25, 2023 $0.695
-6.96%
$69.51 million $49
Aug 24, 2023 $0.747
+0.84%
$74.72 million $5,025
Aug 23, 2023 $0.739
+54.44%
$-- $0.0₅1
Aug 22, 2023 $0.478
-35.32%
$47.84 million $4
Aug 21, 2023 $0.74
+74.76%
$73.97 million $7,718
Aug 20, 2023 $0.423
-34.66%
$42.33 million $25
Aug 19, 2023 $0.648
+0.41%
$64.77 million $17
Aug 18, 2023 $0.645
+6.81%
$64.52 million $40
Aug 17, 2023 $0.604
-15.25%
$60.37 million $0
Aug 16, 2023 $0.713
-1.61%
$71.26 million $147,721
Aug 15, 2023 $0.724
-6.27%
$72.43 million $193,969
Aug 14, 2023 $0.773
+4.32%
$77.27 million $25,984
Aug 13, 2023 $0.741
-3.10%
$74.07 million $182,046
Aug 12, 2023 $0.777
+0.40%
$77.74 million $235,469
Aug 11, 2023 $0.774
+5.95%
$77.43 million $33,601
Aug 10, 2023 $0.731
-6.80%
$73.08 million $234,266
Aug 9, 2023 $0.784
-5.13%
$78.4 million $250,011
Aug 8, 2023 $0.826
+5.57%
$82.64 million $103,222
Aug 7, 2023 $0.783
+14.39%
$78.32 million $122,091
Aug 6, 2023 $0.754
-2.41%
$75.42 million $206,257
Aug 5, 2023 $0.685
-20.02%
$68.5 million $20
Aug 4, 2023 $0.856
+4.13%
$85.64 million $230,316
Aug 3, 2023 $0.688
+0.01%
$68.83 million $28
Aug 2, 2023 $0.688
-13.53%
$68.82 million $52
Aug 1, 2023 $0.795
+14.08%
$79.54 million $112,096
Jul 31, 2023 $0.697
-0.83%
$69.71 million $15
Jul 30, 2023 $0.703
-14.97%
$70.27 million $55
Jul 29, 2023 $0.826
+3.63%
$82.64 million $145,845
Jul 28, 2023 $0.797
-0.85%
$79.71 million $135,837
Jul 27, 2023 $0.804
+4.19%
$80.43 million $26,529
Jul 26, 2023 $0.772
+6.06%
$77.2 million $169,148
Jul 25, 2023 $0.638
-0.07%
$63.8 million $1
Jul 24, 2023 $0.638
-3.22%
$63.85 million $5
Jul 23, 2023 $0.66
-18.34%
$65.96 million $24
Jul 22, 2023 $0.809
+24.14%
$80.95 million $105,638
Jul 21, 2023 $0.652
-0.04%
$65.2 million $0.001
Jul 20, 2023 $0.652
-0.17%
$65.22 million $32
Jul 19, 2023 $0.694
-15.64%
$69.36 million $60
Jul 18, 2023 $0.822
+7.58%
$82.25 million $164,528
Jul 17, 2023 $0.764
-8.65%
$76.43 million $194,886