GoldPesa Option Historical Data

GPO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.842
+4.54%
$ 84.24 million $ 5,358
Jul 17, 2025 $ 0.806
-3.31%
$ 80.58 million $ 33,523
Jul 16, 2025 $ 0.833
+4.76%
$ 83.34 million $ 5,593
Jul 15, 2025 $ 0.796
-3.22%
$ 79.56 million $ 26,077
Jul 14, 2025 $ 0.822
-2.46%
$ 82.2 million $ 29,430
Jul 13, 2025 $ 0.843
+4.47%
$ 84.27 million $ 5,593
Jul 12, 2025 $ 0.807
-1.99%
$ 80.67 million $ 33,903
Jun 20, 2025 $ 0.84
+0.00%
$ 84.02 million $ 2,542
Jun 19, 2025 $ 0.84
-1.53%
$ 84.02 million $ 6,684
Jun 18, 2025 $ 0.853
+3.01%
$ 85.33 million $ 18,157
Jun 17, 2025 $ 0.828
+0.00%
$ 82.83 million $ 1
Jun 16, 2025 $ 0.828
-0.01%
$ 82.83 million $ 27,591
Jun 15, 2025 $ 0.828
+4.56%
$ 82.84 million $ 5,594
Jun 14, 2025 $ 0.792
-6.97%
$ 79.23 million $ 38,723
Jun 13, 2025 $ 0.852
+3.81%
$ 85.16 million $ 4,952
Jun 12, 2025 $ 0.82
-1.43%
$ 82.03 million $ 19,042
Jun 11, 2025 $ 0.839
+0.00%
$ -- $ 5,594
Jun 10, 2025 $ 0.839
+4.32%
$ 83.85 million $ 5,648
Jun 9, 2025 $ 0.804
-2.04%
$ 80.36 million $ 24,222
Jun 8, 2025 $ 0.82
-1.95%
$ 82.03 million $ 20,726
Jun 7, 2025 $ 0.837
+0.20%
$ 83.66 million $ 22,649
Jun 6, 2025 $ 0.835
+4.16%
$ 83.49 million $ 5,591
Jun 5, 2025 $ 0.802
-3.07%
$ 80.15 million $ 51,646
Jun 4, 2025 $ 0.827
-2.79%
$ 82.69 million $ 18,780
Jun 3, 2025 $ 0.851
-0.07%
$ 85.07 million $ 12,603
Jun 2, 2025 $ 0.851
+5.02%
$ 85.12 million $ 6,475
Jun 1, 2025 $ 0.853
+4.86%
$ 85.27 million $ 6,347
May 31, 2025 $ 0.813
-1.73%
$ 81.32 million $ 33,966
May 30, 2025 $ 0.828
-2.86%
$ 82.75 million $ 22,179
May 29, 2025 $ 0.852
+4.17%
$ 85.18 million $ 5,591
May 28, 2025 $ 0.818
-3.77%
$ 81.78 million $ 23,053
May 27, 2025 $ 0.85
+3.54%
$ 84.98 million $ 16,989
May 26, 2025 $ 0.871
+4.89%
$ 87.1 million $ 30,593
May 25, 2025 $ 0.83
+4.54%
$ 83.04 million $ 5,420
May 24, 2025 $ 0.794
-3.65%
$ 79.43 million $ 25,105
May 23, 2025 $ 0.824
-0.88%
$ 82.44 million $ 45,233
May 22, 2025 $ 0.832
-0.79%
$ 83.17 million $ 44,954
May 21, 2025 $ 0.838
-0.37%
$ 83.84 million $ 20,178
May 20, 2025 $ 0.84
-0.10%
$ 83.96 million $ 46,262
May 19, 2025 $ 0.84
+4.38%
$ 84.05 million $ 5,593
May 18, 2025 $ 0.805
-4.51%
$ 80.52 million $ 57,379
May 17, 2025 $ 0.843
+2.34%
$ 84.32 million $ 56,820
May 16, 2025 $ 0.824
-1.31%
$ 82.39 million $ 21,825
May 15, 2025 $ 0.835
-1.59%
$ 83.48 million $ 14,566
May 14, 2025 $ 0.848
-1.80%
$ 84.84 million $ 37,909
May 13, 2025 $ 0.863
+3.92%
$ 86.34 million $ 16,370
May 12, 2025 $ 0.878
+3.66%
$ 87.79 million $ 25,782
May 11, 2025 $ 0.847
+4.86%
$ 84.7 million $ 5,647
May 10, 2025 $ 0.808
-3.67%
$ 80.83 million $ 34,658
May 9, 2025 $ 0.84
-0.40%
$ 83.98 million $ 18,575