Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldPesa Option Historical Data

GPO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.891
+5.06%
$89.1 million $13,229
Jul 20, 2025 $0.848
+4.60%
$84.82 million $5,328
Jul 19, 2025 $0.874
+3.74%
$87.38 million $3,494
Jul 18, 2025 $0.842
+4.54%
$84.24 million $5,358
Jul 17, 2025 $0.806
-3.31%
$80.58 million $33,523
Jul 16, 2025 $0.833
+4.76%
$83.34 million $5,593
Jul 15, 2025 $0.796
-3.22%
$79.56 million $26,077
Jul 14, 2025 $0.822
-2.46%
$82.2 million $29,430
Jul 13, 2025 $0.843
+4.47%
$84.27 million $5,593
Jul 12, 2025 $0.807
-1.99%
$80.67 million $33,903
Jun 20, 2025 $0.84
+0.00%
$84.02 million $2,542
Jun 19, 2025 $0.84
-1.53%
$84.02 million $6,684
Jun 18, 2025 $0.853
+3.01%
$85.33 million $18,157
Jun 17, 2025 $0.828
+0.00%
$82.83 million $1
Jun 16, 2025 $0.828
-0.01%
$82.83 million $27,591
Jun 15, 2025 $0.828
+4.56%
$82.84 million $5,594
Jun 14, 2025 $0.792
-6.97%
$79.23 million $38,723
Jun 13, 2025 $0.852
+3.81%
$85.16 million $4,952
Jun 12, 2025 $0.82
-1.43%
$82.03 million $19,042
Jun 11, 2025 $0.839
+0.00%
$-- $5,594
Jun 10, 2025 $0.839
+4.32%
$83.85 million $5,648
Jun 9, 2025 $0.804
-2.04%
$80.36 million $24,222
Jun 8, 2025 $0.82
-1.95%
$82.03 million $20,726
Jun 7, 2025 $0.837
+0.20%
$83.66 million $22,649
Jun 6, 2025 $0.835
+4.16%
$83.49 million $5,591
Jun 5, 2025 $0.802
-3.07%
$80.15 million $51,646
Jun 4, 2025 $0.827
-2.79%
$82.69 million $18,780
Jun 3, 2025 $0.851
-0.07%
$85.07 million $12,603
Jun 2, 2025 $0.851
+5.02%
$85.12 million $6,475
Jun 1, 2025 $0.853
+4.86%
$85.27 million $6,347
May 31, 2025 $0.813
-1.73%
$81.32 million $33,966
May 30, 2025 $0.828
-2.86%
$82.75 million $22,179
May 29, 2025 $0.852
+4.17%
$85.18 million $5,591
May 28, 2025 $0.818
-3.77%
$81.78 million $23,053
May 27, 2025 $0.85
+3.54%
$84.98 million $16,989
May 26, 2025 $0.871
+4.89%
$87.1 million $30,593
May 25, 2025 $0.83
+4.54%
$83.04 million $5,420
May 24, 2025 $0.794
-3.65%
$79.43 million $25,105
May 23, 2025 $0.824
-0.88%
$82.44 million $45,233
May 22, 2025 $0.832
-0.79%
$83.17 million $44,954
May 21, 2025 $0.838
-0.37%
$83.84 million $20,178
May 20, 2025 $0.84
-0.10%
$83.96 million $46,262
May 19, 2025 $0.84
+4.38%
$84.05 million $5,593
May 18, 2025 $0.805
-4.51%
$80.52 million $57,379
May 17, 2025 $0.843
+2.34%
$84.32 million $56,820
May 16, 2025 $0.824
-1.31%
$82.39 million $21,825
May 15, 2025 $0.835
-1.59%
$83.48 million $14,566
May 14, 2025 $0.848
-1.80%
$84.84 million $37,909
May 13, 2025 $0.863
+3.92%
$86.34 million $16,370
May 12, 2025 $0.878
+3.66%
$87.79 million $25,782