Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldPesa Option Historical Data

GPO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.847
+4.86%
$84.7 million $5,647
May 10, 2025 $0.808
-3.67%
$80.83 million $34,658
May 9, 2025 $0.84
-0.40%
$83.98 million $18,575
May 8, 2025 $0.842
+4.21%
$84.18 million $5,695
May 7, 2025 $0.808
-3.71%
$80.77 million $24,311
May 6, 2025 $0.839
-1.13%
$83.89 million $14,237
May 5, 2025 $0.849
+4.69%
$84.86 million $5,590
May 4, 2025 $0.811
-1.65%
$81.05 million $23,300
May 3, 2025 $0.824
+0.55%
$82.41 million $22,245
May 2, 2025 $0.82
+4.87%
$81.96 million $5,591
May 1, 2025 $0.782
-7.34%
$78.16 million $22,366
Apr 30, 2025 $0.843
+3.41%
$84.35 million $14,766
Apr 29, 2025 $0.843
+0.87%
$-- $19,871
Apr 28, 2025 $0.836
-1.49%
$83.61 million $13,493
Apr 27, 2025 $0.849
+4.70%
$84.88 million $5,588
Apr 26, 2025 $0.811
-2.44%
$81.07 million $22,296
Apr 25, 2025 $0.831
+4.66%
$83.1 million $5,588
Apr 24, 2025 $0.794
+0.00%
$79.39 million $26,928
Apr 23, 2025 $0.83
+0.00%
$-- $19,809
Apr 16, 2025 $0.838
+0.00%
$-- $31,196
Apr 10, 2025 $0.835
+0.00%
$-- $19,484
Apr 3, 2025 $0.0₁₇1
+0.00%
$-- $17,610
Mar 27, 2025 $0.796
+0.00%
$-- $21,625
Mar 20, 2025 $0.815
+0.00%
$-- $21,023
Mar 13, 2025 $0.793
+0.00%
$-- $56,959
Mar 6, 2025 $0.855
+0.00%
$-- $5,915
Feb 27, 2025 $0.822
+0.00%
$-- $20,114
Feb 13, 2025 $0.852
+2.38%
$-- $15,284
Feb 12, 2025 $0.832
-2.29%
$83.24 million $19,848
Feb 11, 2025 $0.852
+4.46%
$85.19 million $5,582
Feb 10, 2025 $0.801
-15.01%
$80.06 million $42,015
Feb 9, 2025 $0.942
+5.96%
$94.2 million $31,275
Feb 8, 2025 $0.889
+9.14%
$88.9 million $6,929
Feb 7, 2025 $0.815
-0.54%
$81.46 million $25,481
Feb 6, 2025 $0.819
-2.51%
$81.9 million $20,388
Feb 5, 2025 $0.858
+2.40%
$85.79 million $10,445
Feb 4, 2025 $0.815
-3.31%
$81.51 million $26,091
Feb 3, 2025 $0.843
+4.92%
$84.3 million $5,596
Feb 2, 2025 $0.804
-3.40%
$80.35 million $24,315
Feb 1, 2025 $0.832
+4.37%
$83.18 million $5,579
Jan 31, 2025 $0.797
-6.77%
$79.7 million $41,117
Jan 30, 2025 $0.835
+3.81%
$83.51 million $34,171
Jan 29, 2025 $0.823
+1.67%
$82.27 million $36,594
Jan 28, 2025 $0.809
-4.57%
$80.91 million $22,686
Jan 27, 2025 $0.883
+10.67%
$88.34 million $8,006
Jan 26, 2025 $0.788
-7.45%
$78.85 million $28,590
Jan 25, 2025 $0.845
+5.00%
$84.47 million $48,355
Jan 24, 2025 $0.804
-0.99%
$80.44 million $32,769
Jan 23, 2025 $0.812
-1.32%
$81.25 million $29,984
Jan 22, 2025 $0.823
-1.75%
$82.34 million $44,563