GoldPesa Option Historical Data

GPO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 229.92
+6.15%
$ 22.92 billion $ 80,414
Jan 22 $ 0.179
+3.74%
$ -- $ 29
Jan 15 $ 0.0389
-12.96%
$ -- $ 40
Jan 8 $ 0.0455
-80.99%
$ 4.48 million $ 80
Jan 1 $ 0.25
+0.00%
$ 23.91 million $ 0
Dec 25 $ 0.192
+24.58%
$ 24.97 million $ 317
Dec 18 $ 0.248
-29.45%
$ 15.43 million $ 927
Dec 11 $ 0.366
-2.09%
$ 35.24 million $ 52,214
Dec 4 $ 0.367
-51.86%
$ 37.32 million $ 21,479
Nov 27 $ 0.763
+205.52%
$ 76.33 million $ 82,234
Nov 20 $ 0.787
+205.60%
$ 36.02 million $ 147,829
Nov 13 $ 0.428
+1.72%
$ 25.76 million $ 3,237
Nov 6 $ 0.423
+4.89%
$ 42.06 million $ 3,306
Oct 30 $ 0.403
-5.10%
$ 40.27 million $ 5,481
Oct 23 $ 0.424
-3.35%
$ 42.45 million $ 12,298
Oct 16 $ 0.439
+8.34%
$ 43.9 million $ 5,460
Oct 9 $ 0.578
-0.70%
$ 40.54 million $ 4,592
Oct 2 $ 0.374
-39.98%
$ 58.19 million $ 5,770
Sep 25 $ 0.624
-2.17%
$ 62.36 million $ 10,510
Sep 18 $ 0.63
-2.43%
$ 63.74 million $ 6,811
Sep 11 $ 0.659
+0.64%
$ 64.55 million $ 5,146
Sep 4 $ 0.717
+7.88%
$ 65.49 million $ 181,171
Aug 28 $ 0.664
-3.73%
$ 66.43 million $ 272,662
Aug 21 $ 0.713
+68.39%
$ 69.01 million $ 12,857
Aug 14 $ 0.648
-12.55%
$ 42.33 million $ 367,731
Aug 7 $ 0.777
+13.54%
$ 74.07 million $ 978,660
Jul 31 $ 0.754
+7.29%
$ 75.42 million $ 548,785
Jul 24 $ 0.703
+6.52%
$ 70.27 million $ 477,420
Jul 17 $ 0.66
-21.16%
$ 65.96 million $ 465,167
Jul 10 $ 0.836
-3.48%
$ 83.63 million $ 1.1 million
Jul 3 $ 0.866
+4.98%
$ 86.64 million $ 1.54 million
Jun 26 $ 0.825
+3.00%
$ 82.53 million $ 2 million
Jun 19 $ 0.808
-5.64%
$ 80.1 million $ 2.07 million
Jun 12 $ 0.889
+1.79%
$ 88.08 million $ 1.1 million
Jun 5 $ 0.857
+5.29%
$ 87.36 million $ 1.33 million
Download