HydroCharge - Hydrogen For Clean Mobility Historical Data

CH2RG
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.402
-2.02%
$ -- $ 1
Jun 16, 2026 $ 0.432
-0.56%
$ -- $ 52
Jun 15, 2026 $ 0.426
+54.18%
$ 106.41 million $ 47
Jun 14, 2026 $ 0.276
+0.00%
$ 69.08 million $ 0
Jun 11, 2026 $ 0.269
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.269
+0.28%
$ 67.16 million $ 1
Jun 7, 2026 $ 0.27
+21.92%
$ 67.39 million $ 17
Jun 6, 2026 $ 0.216
+0.00%
$ -- $ 2
Jun 5, 2026 $ 0.217
-1.53%
$ 54.31 million $ 3
Jun 4, 2026 $ 0.223
-2.67%
$ -- $ 1
Jun 3, 2026 $ 0.234
-0.29%
$ -- $ 2
Jun 2, 2026 $ 0.24
-0.88%
$ -- $ 1
Jun 1, 2026 $ 0.246
-1.49%
$ -- $ 3
May 31, 2026 $ 0.256
+1.29%
$ -- $ 3
May 30, 2026 $ 0.25
+2.53%
$ 62.57 million $ 4
May 28, 2026 $ 0.235
+0.00%
$ -- $ 1
May 25, 2026 $ 0.24
+6.66%
$ -- $ 5
May 24, 2026 $ 0.22
+12.91%
$ -- $ 26
Download