learing Historical Data

LEARNING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000142
-0.15%
$ 14,185 $ 174
Apr 8, 2026 $ 0.0000146
-1.99%
$ 14,598 $ 82
Apr 7, 2026 $ 0.0000139
-8.89%
$ -- $ 618
Apr 6, 2026 $ 0.0000167
+0.00%
$ -- $ 384
Apr 5, 2026 $ 0.0000168
+1.78%
$ 16,764 $ 394
Apr 4, 2026 $ 0.0000165
+0.00%
$ -- $ 434
Apr 3, 2026 $ 0.0000163
-1.63%
$ 16,328 $ 402
Apr 2, 2026 $ 0.0000182
+11.82%
$ 18,227 $ 6,660
Apr 1, 2026 $ 0.0000171
-7.92%
$ -- $ 396
Mar 31, 2026 $ 0.0000185
+0.44%
$ -- $ 1,428
Mar 30, 2026 $ 0.0000188
-5.98%
$ 18,813 $ 3,096
Mar 29, 2026 $ 0.0000172
-12.24%
$ 17,192 $ 2,292
Mar 28, 2026 $ 0.00002
+22.60%
$ 20,045 $ 1,187
Mar 27, 2026 $ 0.0000165
-20.01%
$ 16,495 $ 1,325
Mar 26, 2026 $ 0.0000214
-11.40%
$ 21,433 $ 6,413
Mar 25, 2026 $ 0.000019
-13.24%
$ 18,966 $ 871
Mar 24, 2026 $ 0.0000217
+27.46%
$ 21,657 $ 7,972
Mar 23, 2026 $ 0.00002
+22.92%
$ -- $ 191
Mar 22, 2026 $ 0.0000165
+9.13%
$ 16,540 $ 369
Mar 21, 2026 $ 0.0000154
-4.99%
$ 15,358 $ 736
Mar 20, 2026 $ 0.0000186
-14.25%
$ 18,590 $ 1,042
Mar 19, 2026 $ 0.00002
-9.61%
$ 20,015 $ 2,663
Mar 18, 2026 $ 0.0000208
-17.40%
$ 20,751 $ 7,840
Mar 17, 2026 $ 0.0000252
+11.19%
$ 25,196 $ 8,779
Mar 16, 2026 $ 0.0000218
+3.93%
$ 21,829 $ 518
Mar 12, 2026 $ 0.000025
+30.58%
$ -- $ 0
Mar 11, 2026 $ 0.0000193
-1.82%
$ -- $ 0
Mar 10, 2026 $ 0.0000205
+1.40%
$ -- $ 18
Mar 9, 2026 $ 0.0000203
+14.07%
$ 20,284 $ 1,875
Mar 8, 2026 $ 0.0000176
-5.34%
$ 17,608 $ 785
Mar 7, 2026 $ 0.0000178
-3.68%
$ 17,813 $ 515
Mar 6, 2026 $ 0.0000185
-5.41%
$ -- $ 24
Mar 5, 2026 $ 0.0000195
-1.55%
$ -- $ 32
Mar 4, 2026 $ 0.0000204
-2.80%
$ 20,395 $ 973
Mar 3, 2026 $ 0.0000208
-3.60%
$ 20,829 $ 419
Mar 2, 2026 $ 0.0000211
+8.22%
$ 21,054 $ 268
Mar 1, 2026 $ 0.0000187
+0.94%
$ 18,749 $ 334
Feb 28, 2026 $ 0.0000177
+4.66%
$ 17,657 $ 1,295
Feb 27, 2026 $ 0.0000188
-1.55%
$ 18,819 $ 2,065
Feb 25, 2026 $ 0.0000215
-5.16%
$ 21,462 $ 4,126
Feb 24, 2026 $ 0.0000225
+24.44%
$ 22,479 $ 2,135
Feb 23, 2026 $ 0.0000185
-2.89%
$ 18,474 $ 305
Feb 22, 2026 $ 0.000019
-9.74%
$ 18,997 $ 683
Jan 30, 2026 $ 0.00005
+0.01%
$ -- $ 568
Jan 29, 2026 $ 0.00005
+0.00%
$ 49,999 $ 6
Jan 28, 2026 $ 0.0000565
+1.52%
$ 56,458 $ 53
Jan 27, 2026 $ 0.0000556
-8.83%
$ 55,613 $ 37
Jan 26, 2026 $ 0.000061
+117.86%
$ 60,999 $ 5
Jan 25, 2026 $ 0.000028
+0.00%
$ 28,000 $ 6
Jan 24, 2026 $ 0.000027
-73.00%
$ 27,000 $ 25
Jan 23, 2026 $ 0.0001
+49.26%
$ 99,999 $ 96
Download