learing Historical Data

LEARNING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000136
+0.00%
$ 13,574 $ 157
Yesterday $ 0.000014
-3.20%
$ 14,029 $ 31
Jul 11, 2026 $ 0.0000151
+0.13%
$ -- $ 441
Jul 10, 2026 $ 0.000015
-2.34%
$ -- $ 667
Jul 9, 2026 $ 0.0000145
-0.11%
$ 14,444 $ 27
Jul 8, 2026 $ 0.0000144
-1.71%
$ 14,390 $ 55
Jul 7, 2026 $ 0.0000153
-0.95%
$ 15,234 $ 3
Jul 6, 2026 $ 0.0000155
+1.31%
$ 15,455 $ 22
Jul 5, 2026 $ 0.0000153
+0.00%
$ 15,306 $ 23
Jul 3, 2026 $ 0.0000156
-0.19%
$ -- $ 57
Jul 2, 2026 $ 0.0000154
+6.84%
$ 15,395 $ 619
Jun 29, 2026 $ 0.0000133
+3.78%
$ 13,281 $ 207
Jun 28, 2026 $ 0.0000128
-3.14%
$ 12,796 $ 96
Jun 27, 2026 $ 0.0000135
+0.00%
$ -- $ 7
Jun 26, 2026 $ 0.0000138
+0.75%
$ 13,824 $ 7
Jun 25, 2026 $ 0.0000123
-0.62%
$ 12,279 $ 2
Jun 24, 2026 $ 0.0000126
+0.00%
$ 12,535 $ 6
Jun 22, 2026 $ 0.0000139
+0.00%
$ -- $ 137
Jun 21, 2026 $ 0.0000138
+3.46%
$ -- $ 81
Jun 19, 2026 $ 0.0000126
-3.18%
$ -- $ 60
Jun 15, 2026 $ 0.0000139
-0.21%
$ -- $ 13
Jun 12, 2026 $ 0.0000126
-0.29%
$ -- $ 57
Jun 11, 2026 $ 0.0000123
+0.00%
$ -- $ 313
Jun 10, 2026 $ 0.0000133
+0.00%
$ -- $ 27
Jun 9, 2026 $ 0.0000142
-6.98%
$ -- $ 391
Jun 8, 2026 $ 0.0000153
+1.05%
$ 15,275 $ 174
Jun 7, 2026 $ 0.0000136
-1.37%
$ 13,632 $ 7
Jun 5, 2026 $ 0.0000138
+4.39%
$ -- $ 786
Jun 4, 2026 $ 0.0000146
+11.20%
$ -- $ 1,727
Jun 3, 2026 $ 0.000016
+0.37%
$ 15,940 $ 1,051
Jun 2, 2026 $ 0.0000158
-4.45%
$ 15,750 $ 440
Jun 1, 2026 $ 0.0000174
+1.29%
$ -- $ 220
May 31, 2026 $ 0.0000169
+0.00%
$ 16,863 $ 11
May 29, 2026 $ 0.0000172
-2.52%
$ -- $ 1,478
May 28, 2026 $ 0.0000191
-3.46%
$ -- $ 1,155
May 27, 2026 $ 0.0000178
+0.00%
$ -- $ 428
May 26, 2026 $ 0.0000177
+0.00%
$ -- $ 391
May 24, 2026 $ 0.0000179
-0.06%
$ -- $ 367
May 22, 2026 $ 0.0000191
-9.25%
$ 19,071 $ 2,047
May 21, 2026 $ 0.0000188
+10.67%
$ 18,742 $ 1,344
May 20, 2026 $ 0.0000169
-1.96%
$ 16,884 $ 181
May 19, 2026 $ 0.0000172
+0.00%
$ 17,149 $ 18
May 18, 2026 $ 0.000017
+3.90%
$ -- $ 526
May 17, 2026 $ 0.0000165
-5.74%
$ 16,488 $ 1,432
May 16, 2026 $ 0.0000175
-1.33%
$ 17,433 $ 1,105
May 15, 2026 $ 0.0000178
-7.18%
$ 17,776 $ 355
May 14, 2026 $ 0.00002
+6.91%
$ 20,004 $ 2,032
May 13, 2026 $ 0.0000169
-17.17%
$ 16,909 $ 1,212
May 12, 2026 $ 0.0000196
-0.34%
$ 19,616 $ 506
May 11, 2026 $ 0.0000198
+4.97%
$ 19,825 $ 327
Download