learing Historical Data

LEARNING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000204
+0.00%
$ 20,366 $ 728
Yesterday $ 0.0000196
-0.34%
$ 19,616 $ 506
May 11, 2026 $ 0.0000198
+4.97%
$ 19,825 $ 327
May 9, 2026 $ 0.0000172
+0.00%
$ -- $ 606
May 8, 2026 $ 0.0000166
-11.10%
$ -- $ 751
May 7, 2026 $ 0.0000194
+10.88%
$ 19,372 $ 247
May 6, 2026 $ 0.0000175
+5.41%
$ 17,445 $ 312
May 5, 2026 $ 0.0000157
+1.90%
$ -- $ 1,378
May 4, 2026 $ 0.0000166
-4.06%
$ 16,579 $ 1,205
May 3, 2026 $ 0.000018
-4.87%
$ 18,010 $ 1,268
May 2, 2026 $ 0.0000169
-13.90%
$ 16,920 $ 1,436
May 1, 2026 $ 0.0000202
-13.13%
$ 20,200 $ 2,242
Apr 30, 2026 $ 0.0000244
+12.51%
$ 24,369 $ 4,234
Apr 29, 2026 $ 0.000022
-50.47%
$ 21,942 $ 16,006
Apr 28, 2026 $ 0.0000381
+174.76%
$ 38,043 $ 69,052
Apr 27, 2026 $ 0.0000142
+9.58%
$ 14,200 $ 437
Apr 23, 2026 $ 0.0000141
-1.73%
$ -- $ 332
Apr 22, 2026 $ 0.0000146
+0.06%
$ 14,296 $ 139
Apr 21, 2026 $ 0.0000142
+4.78%
$ -- $ 61
Apr 20, 2026 $ 0.0000131
+0.88%
$ -- $ 141
Apr 19, 2026 $ 0.000013
-0.50%
$ 12,947 $ 135
Apr 18, 2026 $ 0.0000131
-10.96%
$ 13,041 $ 378
Apr 17, 2026 $ 0.0000143
+4.79%
$ 14,309 $ 314
Apr 16, 2026 $ 0.0000142
+7.03%
$ 14,204 $ 315
Apr 15, 2026 $ 0.0000131
+0.06%
$ -- $ 152
Apr 14, 2026 $ 0.0000131
-17.07%
$ 13,090 $ 841
Apr 13, 2026 $ 0.0000152
+18.61%
$ 15,154 $ 774
Apr 12, 2026 $ 0.0000128
-7.68%
$ 12,766 $ 276
Apr 9, 2026 $ 0.0000142
-2.32%
$ -- $ 174
Apr 8, 2026 $ 0.0000146
-1.99%
$ 14,598 $ 82
Apr 7, 2026 $ 0.0000139
-8.89%
$ -- $ 618
Apr 6, 2026 $ 0.0000167
+0.00%
$ -- $ 384
Apr 5, 2026 $ 0.0000168
+1.78%
$ 16,764 $ 394
Apr 4, 2026 $ 0.0000165
+0.00%
$ -- $ 434
Apr 3, 2026 $ 0.0000163
-1.63%
$ 16,328 $ 402
Apr 2, 2026 $ 0.0000182
+11.82%
$ 18,227 $ 6,660
Apr 1, 2026 $ 0.0000171
-7.92%
$ -- $ 396
Mar 31, 2026 $ 0.0000185
+0.44%
$ -- $ 1,428
Mar 30, 2026 $ 0.0000188
-5.98%
$ 18,813 $ 3,096
Mar 29, 2026 $ 0.0000172
-12.24%
$ 17,192 $ 2,292
Mar 28, 2026 $ 0.00002
+22.60%
$ 20,045 $ 1,187
Mar 27, 2026 $ 0.0000165
-20.01%
$ 16,495 $ 1,325
Mar 26, 2026 $ 0.0000214
-11.40%
$ 21,433 $ 6,413
Mar 25, 2026 $ 0.000019
-13.24%
$ 18,966 $ 871
Mar 24, 2026 $ 0.0000217
+27.46%
$ 21,657 $ 7,972
Mar 23, 2026 $ 0.00002
+22.92%
$ -- $ 191
Mar 22, 2026 $ 0.0000165
+9.13%
$ 16,540 $ 369
Mar 21, 2026 $ 0.0000154
-4.99%
$ 15,358 $ 736
Mar 20, 2026 $ 0.0000186
-14.25%
$ 18,590 $ 1,042
Mar 19, 2026 $ 0.00002
-9.61%
$ 20,015 $ 2,663
Download