learing Historical Data

LEARNING
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000142
-6.98%
$ -- $ 391
Jun 8, 2026 $ 0.0000153
+1.05%
$ 15,275 $ 174
Jun 7, 2026 $ 0.0000136
-1.37%
$ 13,632 $ 7
Jun 5, 2026 $ 0.0000138
+4.39%
$ -- $ 786
Jun 4, 2026 $ 0.0000146
+11.20%
$ -- $ 1,727
Jun 3, 2026 $ 0.000016
+0.37%
$ 15,940 $ 1,051
Jun 2, 2026 $ 0.0000158
-4.45%
$ 15,750 $ 440
Jun 1, 2026 $ 0.0000174
+1.29%
$ -- $ 220
May 31, 2026 $ 0.0000169
+0.00%
$ 16,863 $ 11
May 29, 2026 $ 0.0000172
-2.52%
$ -- $ 1,478
May 28, 2026 $ 0.0000191
-3.46%
$ -- $ 1,155
May 27, 2026 $ 0.0000178
+0.00%
$ -- $ 428
May 26, 2026 $ 0.0000177
+0.00%
$ -- $ 391
May 24, 2026 $ 0.0000179
-0.06%
$ -- $ 367
May 22, 2026 $ 0.0000191
-9.25%
$ 19,071 $ 2,047
May 21, 2026 $ 0.0000188
+10.67%
$ 18,742 $ 1,344
May 20, 2026 $ 0.0000169
-1.96%
$ 16,884 $ 181
May 19, 2026 $ 0.0000172
+0.00%
$ 17,149 $ 18
May 18, 2026 $ 0.000017
+3.90%
$ -- $ 526
May 17, 2026 $ 0.0000165
-5.74%
$ 16,488 $ 1,432
May 16, 2026 $ 0.0000175
-1.33%
$ 17,433 $ 1,105
May 15, 2026 $ 0.0000178
-7.18%
$ 17,776 $ 355
May 14, 2026 $ 0.00002
+6.91%
$ 20,004 $ 2,032
May 13, 2026 $ 0.0000169
-17.17%
$ 16,909 $ 1,212
May 12, 2026 $ 0.0000196
-0.34%
$ 19,616 $ 506
May 11, 2026 $ 0.0000198
+4.97%
$ 19,825 $ 327
May 9, 2026 $ 0.0000172
+0.00%
$ -- $ 606
May 8, 2026 $ 0.0000166
-11.10%
$ -- $ 751
May 7, 2026 $ 0.0000194
+10.88%
$ 19,372 $ 247
May 6, 2026 $ 0.0000175
+5.41%
$ 17,445 $ 312
May 5, 2026 $ 0.0000157
+1.90%
$ -- $ 1,378
May 4, 2026 $ 0.0000166
-4.06%
$ 16,579 $ 1,205
May 3, 2026 $ 0.000018
-4.87%
$ 18,010 $ 1,268
May 2, 2026 $ 0.0000169
-13.90%
$ 16,920 $ 1,436
May 1, 2026 $ 0.0000202
-13.13%
$ 20,200 $ 2,242
Apr 30, 2026 $ 0.0000244
+12.51%
$ 24,369 $ 4,234
Apr 29, 2026 $ 0.000022
-50.47%
$ 21,942 $ 16,006
Apr 28, 2026 $ 0.0000381
+174.76%
$ 38,043 $ 69,052
Apr 27, 2026 $ 0.0000142
+9.58%
$ 14,200 $ 437
Apr 23, 2026 $ 0.0000141
-1.73%
$ -- $ 332
Apr 22, 2026 $ 0.0000146
+0.06%
$ 14,296 $ 139
Apr 21, 2026 $ 0.0000142
+4.78%
$ -- $ 61
Apr 20, 2026 $ 0.0000131
+0.88%
$ -- $ 141
Apr 19, 2026 $ 0.000013
-0.50%
$ 12,947 $ 135
Apr 18, 2026 $ 0.0000131
-10.96%
$ 13,041 $ 378
Apr 17, 2026 $ 0.0000143
+4.79%
$ 14,309 $ 314
Apr 16, 2026 $ 0.0000142
+7.03%
$ 14,204 $ 315
Apr 15, 2026 $ 0.0000131
+0.06%
$ -- $ 152
Apr 14, 2026 $ 0.0000131
-17.07%
$ 13,090 $ 841
Apr 13, 2026 $ 0.0000152
+18.61%
$ 15,154 $ 774
Download